iShares Edge S&P 500 Minimum Volatility UCITS ETF (IBCK.DE) XETRA

92.70

+0.21(+0.23%)

Updated at April 23 05:36PM

Currency In EUR

IBCK.DE Historical Return

If you invested €1000 in iShares Edge S&P 500 Minimum Volatility UCITS ETF (IBCK.DE) 10 years ago, it would be worth €2,557.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,516.44, while €1000 invested 1 year ago would be worth €1,094.97. This corresponds to total returns of 155.79%, 51.64%, 9.5%, respectively, with annualized returns of 9.85%, 8.68%, 9.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	92.47	92.49	92.49	92.6	92.36	146
April 21, 2026	92.64	92.25	92.25	92.93	92.23	712
April 20, 2026	92.58	92.54	92.54	92.79	92.4	895
April 17, 2026	92	92.43	92.43	92.43	91.96	2,138
April 16, 2026	91.72	91.84	91.84	92	91.59	466
April 15, 2026	91.44	91.27	91.27	91.55	91.2	309
April 14, 2026	91.05	91.22	91.22	91.22	90.8	381
April 13, 2026	90.5	90.73	90.73	90.88	90.4	4,775
April 10, 2026	91.63	90.63	90.63	91.7	90.63	1,698
April 09, 2026	91.54	91.34	91.34	91.58	91.24	275
April 08, 2026	91.32	91.16	91.16	91.54	90.98	773
April 07, 2026	90.8	90.32	90.32	91.05	90.23	4,363
April 02, 2026	90.04	90.75	90.75	90.97	90.04	4,787
April 01, 2026	90.73	90.52	90.52	90.91	90.07	3,819
March 31, 2026	90.35	90.11	90.11	90.59	89.98	2,768
March 30, 2026	89.52	90.47	90.47	90.47	89.42	1,094
March 27, 2026	90.61	89.71	89.71	90.61	89.55	4,748
March 26, 2026	90.62	90.58	90.58	91.12	90.25	2,122
March 25, 2026	90.77	90.83	90.83	90.84	90.58	546
March 24, 2026	90.59	90.49	90.49	90.75	90.14	4,609
March 23, 2026	89.86	90.57	90.57	92.15	89.7	9,490
March 20, 2026	91.08	90.55	90.55	91.11	90.55	456
March 19, 2026	92.07	91.14	91.14	92.12	91.1	658
March 18, 2026	93.51	92.37	92.37	93.65	92.37	796
March 17, 2026	93.26	93.49	93.49	93.83	93.26	374
March 16, 2026	93.74	93.43	93.43	93.74	93.2	2,218
March 13, 2026	93.02	93.39	93.39	93.66	93.02	194
March 12, 2026	93.18	93.14	93.14	93.34	92.94	351
March 11, 2026	93.37	93.15	93.15	93.52	92.97	1,095
March 10, 2026	93.39	93.45	93.45	93.63	93	288
March 09, 2026	92.83	93.06	93.06	93.21	92.73	774
March 06, 2026	94.15	93.33	93.33	94.22	93.03	7,911
March 05, 2026	94.59	94.15	94.15	94.72	94.15	7,911
March 04, 2026	94.2	94.42	94.42	94.43	93.97	4,133
March 03, 2026	94.21	93.98	93.98	94.41	93.64	2,713
March 02, 2026	93.82	94.21	94.21	94.4	93.6	5,961
February 27, 2026	92.87	93.23	93.23	93.23	92.69	612
February 26, 2026	92.98	93.11	93.11	93.28	92.97	2,236
February 25, 2026	92.73	92.93	92.93	93.16	92.73	485
February 24, 2026	92.38	92.54	92.54	92.81	92.22	4,275
February 23, 2026	92.48	92.32	92.32	92.95	92.28	4,129
February 20, 2026	93.12	92.9	92.9	93.14	92.73	7,907
February 19, 2026	93.01	92.86	92.86	93.34	92.7	1,731
February 18, 2026	92.4	92.72	92.72	92.8	92.34	704
February 17, 2026	92.3	92.27	92.27	92.53	91.9	1,497
February 16, 2026	92.34	92.32	92.32	92.54	92.29	713
February 13, 2026	91.86	92.33	92.33	92.44	91.66	2,652
February 12, 2026	92.75	92.09	92.09	92.76	91.99	2,255
February 11, 2026	92.37	92.55	92.55	93.03	92.14	1,265
February 10, 2026	92.35	92.54	92.54	92.68	92.15	5,028
February 09, 2026	92.85	92.42	92.42	92.87	92	807
February 06, 2026	92.1	92.85	92.85	93.02	92.02	3,729
February 05, 2026	92.45	92.29	92.29	92.7	92.1	2,344
February 04, 2026	92.53	92.67	92.67	92.73	92.27	1,270
February 03, 2026	93.36	92.78	92.78	93.46	92.69	2,091
February 02, 2026	91.88	93.31	93.31	93.39	91.73	2,518
January 30, 2026	91.12	92.11	92.11	92.11	91.08	2,267
January 29, 2026	92.06	91.47	91.47	92.2	91.17	3,656
January 28, 2026	91.77	92.01	92.01	92.15	91.68	2,340
January 27, 2026	92.52	91.65	91.65	92.58	91.65	755