iShares Edge S&P 500 Minimum Volatility UCITS ETF (IBCK.DE) XETRA

Currency In EUR

IBCK.DE Historical Return

If you invested €1000 in iShares Edge S&P 500 Minimum Volatility UCITS ETF (IBCK.DE) 10 years ago, it would be worth €2,639.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,511.38, while €1000 invested 1 year ago would be worth €1,126.95. This corresponds to total returns of 163.93%, 51.14%, 12.7%, respectively, with annualized returns of 10.19%, 8.61%, 12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	100.84	101.64	101.64	101.64	100.84	292
August 20, 2026	101.64	101.58	101.58	101.68	101.28	221
August 19, 2026	101.9	101.98	101.98	102.14	101.78	1,057
August 18, 2026	101.66	101.88	101.88	101.92	101.58	4,224
August 17, 2026	102.3	102.06	102.06	102.3	101.94	640
August 14, 2026	103	102.34	102.34	103	102.3	278
August 13, 2026	102.84	102.72	102.72	103.1	102.64	2,854
August 12, 2026	102.62	102.42	102.42	102.66	102.4	183
August 11, 2026	102.62	102.58	102.58	102.8	102.58	455
August 10, 2026	101.92	102.52	102.52	102.54	101.78	619
August 07, 2026	101.76	101.74	101.74	101.92	101.38	569
August 06, 2026	101.44	101.44	101.44	101.6	101.44	182
August 05, 2026	101.88	101.34	101.34	102.24	101.34	741
August 04, 2026	100.5	101.26	101.26	101.28	100.3	1,998
August 03, 2026	99.79	100.14	100.14	100.22	99.79	1,226
July 31, 2026	99.5	99.11	99.11	99.75	98.96	3,565
July 30, 2026	99.52	98.4	98.4	99.52	98.29	510
July 29, 2026	100.88	100.64	100.64	101.04	100.52	751
July 28, 2026	100.1	100.9	100.9	101.02	100.1	371
July 27, 2026	99.87	99.95	99.95	100.52	99.83	446
July 23, 2026	99.52	99.29	99.29	99.75	99.27	771
July 22, 2026	99.75	99.95	99.95	100	99.7	2,145
July 21, 2026	99.5	99.76	99.76	99.82	99.43	3,962
July 20, 2026	99.39	99.7	99.7	99.88	99.39	524
July 17, 2026	99.28	99.57	99.57	99.93	99.28	1,387
July 16, 2026	99.19	99.72	99.72	99.73	98.96	1,343
July 15, 2026	99.8	99.41	99.41	99.97	99.4	3,664
July 14, 2026	100.76	99.86	99.86	100.76	99.68	15,223
July 13, 2026	100.66	100.68	100.68	100.68	100.42	2,769
July 10, 2026	100.22	100.26	100.26	100.5	100.04	3,252
July 09, 2026	99.98	100.32	100.32	100.32	99.87	1,393
July 08, 2026	100.38	100.08	100.08	100.44	100	703
July 07, 2026	100.58	100.36	100.36	100.82	100.36	1,593
July 06, 2026	100.32	100.48	100.48	100.5	100.24	7,778
July 03, 2026	100.22	100.06	100.06	100.22	99.89	224
July 02, 2026	99.81	99.74	99.74	100.12	99.69	990
July 01, 2026	99.21	100.26	100.26	100.26	99.06	1,373
June 30, 2026	99.39	99.23	99.23	99.46	99.08	820
June 29, 2026	98.24	98.82	98.82	99.09	98.24	628
June 26, 2026	98.05	98.65	98.65	98.65	97.62	606
June 25, 2026	98.65	98.46	98.46	98.85	98.17	3,260
June 24, 2026	98.24	98.54	98.54	98.65	98.18	460
June 23, 2026	97.45	97.84	97.84	98.14	97.43	941
June 22, 2026	98.15	98.08	98.08	98.67	97.82	3,540
June 19, 2026	97.87	97.93	97.93	97.96	97.64	983
June 18, 2026	97.96	97.63	97.63	98.4	97.63	428
June 17, 2026	98.07	98.05	98.05	98.07	97.86	383
June 16, 2026	98.05	98.13	98.13	98.36	97.98	9,329
June 15, 2026	98.08	98.05	98.05	98.08	97.56	1,042
June 12, 2026	96.85	97.49	97.49	97.53	96.85	911
June 11, 2026	96.72	96.84	96.84	97.09	96.53	1,366
June 10, 2026	96.95	96.96	96.96	97.28	96.46	2,562
June 09, 2026	97.39	96.59	96.59	97.39	96.59	1,091
June 08, 2026	97.61	97.56	97.56	97.83	97.55	2,442
June 05, 2026	97.67	98.29	98.29	98.29	97.67	4,513
June 04, 2026	97.73	98	98	98	97.44	635
June 03, 2026	98	97.93	97.93	98.12	97.73	2,362
June 02, 2026	97.45	97.67	97.67	97.67	97.19	327
June 01, 2026	97.64	97.77	97.77	97.91	97.5	2,533
May 29, 2026	97.24	97.28	97.28	97.53	97.15	6,996