iShares Edge S&P 500 Minimum Volatility UCITS ETF (IBCK.DE) XETRA

Currency In EUR

AD

IBCK.DE Historical Return

If you invested €1000 in iShares Edge S&P 500 Minimum Volatility UCITS ETF (IBCK.DE) 10 years ago, it would be worth €2,785.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,597.81, while €1000 invested 1 year ago would be worth €1,172.91. This corresponds to total returns of 178.51%, 59.78%, 17.29%, respectively, with annualized returns of 10.79%, 9.82%, 17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCK.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026107.96108.1108.1108.14107.86498
October 20, 2026107.66107.74107.74107.76107.48523
October 19, 2026107.66107.68107.68107.76107.2553
October 16, 2026107.58107.4107.4107.74107.361,054
October 15, 2026107.32107.9107.9108107.21,559
October 14, 2026107.56107.84107.84108107.461,589
October 13, 2026107.86107.44107.44107.9107.42760
October 12, 2026107.32107.78107.78107.78107.322,375
October 09, 2026106.44107.08107.08107.2106.42621
October 08, 2026105.96106.08106.08106.4105.98,311
October 07, 2026106106.08106.08106.36105.9770
October 06, 2026105.66105.84105.84105.86105.28696
October 05, 2026105.06105.36105.36105.36104.842,653
October 02, 2026104.34104.42104.42104.92104.2697
October 01, 2026103.18103.96103.96104.14102.96465
September 30, 2026103.26103.4103.4103.4102.92602
September 29, 2026102.94102.92102.92103.22102.9280
September 28, 2026103.4102.9102.9103.44102.821,788
September 25, 2026103.3103.18103.18103.34102.92465
September 24, 2026103.28103.48103.48103.82103.1410,121
September 23, 2026103.54103.7103.7103.8103.541,604
September 22, 2026103.44103.18103.18103.58103.023,005
September 21, 2026102.72102.98102.98103102.69,948
September 18, 2026102.82102.38102.38102.86102.222,479
September 17, 2026102.72102.6102.6102.94102.421,094
September 16, 2026102.38102.38102.38102.52102.244,417
September 15, 2026102.18102.26102.26102.28101.941,564
September 11, 2026101.2101.66101.66101.74101.2353
September 10, 2026101.38100.98100.98101.42100.84124
September 09, 2026101.28101.1101.1101.34100.9373
September 08, 2026101.82101.52101.52102.08101.5651
September 07, 2026102.16101.62101.62102.2101.62709
September 04, 2026102.72102.14102.14102.8102.14176
September 03, 2026102.18102.88102.88102.94102.161,851
September 02, 2026102.32102.34102.34102.34102.04773
September 01, 2026102.66102.26102.26102.68102.142,499
August 31, 2026102.5102.28102.28102.6102.26776
August 28, 2026102.3102.92102.92102.92102.3309
August 27, 2026101.84102.08102.08102.08101.84328
August 26, 2026101.46101.6101.6101.68101.3429
August 25, 2026101.8101.52101.52101.84101.42494
August 24, 2026101.38101.44101.44101.58101.342,685
August 21, 2026100.84101.64101.64101.64100.84292
August 20, 2026101.64101.58101.58101.68101.28221
August 19, 2026101.9101.98101.98102.14101.781,057
August 18, 2026101.66101.88101.88101.92101.584,224
August 17, 2026102.3102.06102.06102.3101.94640
August 14, 2026103102.34102.34103102.3278
August 13, 2026102.84102.72102.72103.1102.642,854
August 12, 2026102.62102.42102.42102.66102.4183
August 11, 2026102.62102.58102.58102.8102.58455
August 10, 2026101.92102.52102.52102.54101.78619
August 07, 2026101.76101.74101.74101.92101.38569
August 06, 2026101.44101.44101.44101.6101.44182
August 05, 2026101.88101.34101.34102.24101.34741
August 04, 2026100.5101.26101.26101.28100.31,998
August 03, 202699.79100.14100.14100.2299.791,226
July 31, 202699.599.1199.1199.7598.963,565
July 30, 202699.5298.498.499.5298.29510
July 29, 2026100.88100.64100.64101.04100.52751
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved