iShares Edge S&P 500 Minimum Volatility UCITS ETF (IBCK.DE) XETRA

Currency In EUR

IBCK.DE Historical Return

If you invested €1000 in iShares Edge S&P 500 Minimum Volatility UCITS ETF (IBCK.DE) 10 years ago, it would be worth €2,537.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,547.04, while €1000 invested 1 year ago would be worth €1,139.62. This corresponds to total returns of 153.74%, 54.7%, 13.96%, respectively, with annualized returns of 9.75%, 9.11%, 13.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	100.22	100.26	100.26	100.5	100.04	3,252
July 09, 2026	99.98	100.32	100.32	100.32	99.87	1,393
July 08, 2026	100.38	100.08	100.08	100.44	100	703
July 07, 2026	100.58	100.36	100.36	100.82	100.36	1,593
July 06, 2026	100.32	100.48	100.48	100.5	100.24	7,778
July 03, 2026	100.22	100.06	100.06	100.22	99.89	224
July 02, 2026	99.81	99.74	99.74	100.12	99.69	990
July 01, 2026	99.21	100.26	100.26	100.26	99.06	1,373
June 30, 2026	99.39	99.23	99.23	99.46	99.08	820
June 29, 2026	98.24	98.82	98.82	99.09	98.24	628
June 26, 2026	98.05	98.65	98.65	98.65	97.62	606
June 25, 2026	98.65	98.46	98.46	98.85	98.17	3,260
June 24, 2026	98.24	98.54	98.54	98.65	98.18	460
June 23, 2026	97.45	97.84	97.84	98.14	97.43	941
June 22, 2026	98.15	98.08	98.08	98.67	97.82	3,540
June 19, 2026	97.87	97.93	97.93	97.96	97.64	983
June 18, 2026	97.96	97.63	97.63	98.4	97.63	428
June 17, 2026	98.07	98.05	98.05	98.07	97.86	383
June 16, 2026	98.05	98.13	98.13	98.36	97.98	9,329
June 15, 2026	98.08	98.05	98.05	98.08	97.56	1,042
June 12, 2026	96.85	97.49	97.49	97.53	96.85	911
June 11, 2026	96.72	96.84	96.84	97.09	96.53	1,366
June 10, 2026	96.95	96.96	96.96	97.28	96.46	2,562
June 09, 2026	97.39	96.59	96.59	97.39	96.59	1,091
June 08, 2026	97.61	97.56	97.56	97.83	97.55	2,442
June 05, 2026	97.67	98.29	98.29	98.29	97.67	4,513
June 04, 2026	97.73	98	98	98	97.44	635
June 03, 2026	98	97.93	97.93	98.12	97.73	2,362
June 02, 2026	97.45	97.67	97.67	97.67	97.19	327
June 01, 2026	97.64	97.77	97.77	97.91	97.5	2,533
May 29, 2026	97.24	97.28	97.28	97.53	97.15	6,996
May 28, 2026	97.26	97.08	97.08	97.29	97.02	880
May 27, 2026	97.23	97	97	97.37	97	675
May 26, 2026	97.76	97.46	97.46	97.78	97.37	1,939
May 25, 2026	97.82	97.64	97.64	97.84	97.53	617
May 22, 2026	96.8	97.45	97.45	97.55	96.75	4,934
May 21, 2026	96	96.22	96.22	96.36	96	10,963
May 20, 2026	96.03	96	96	96.19	95.82	1,934
May 19, 2026	95.96	96.14	96.14	96.3	95.96	1,133
May 18, 2026	95.08	95.47	95.47	95.68	94.93	390
May 15, 2026	95.52	95.5	95.5	95.69	95.17	2,378
May 14, 2026	94.73	95.55	95.55	95.55	94.73	6,063
May 13, 2026	94.14	93.97	93.97	94.31	93.94	746
May 12, 2026	93.84	93.8	93.8	94	93.62	14,000
May 11, 2026	93.53	93.75	93.75	93.8	93.37	2,999
May 08, 2026	93.75	93.58	93.58	93.84	93.24	1,516
May 07, 2026	93.75	93.75	93.75	93.81	93.45	5,212
May 06, 2026	93.83	93.61	93.61	93.83	93.39	935
May 05, 2026	93.57	93.7	93.7	93.8	93.41	2,419
May 04, 2026	93.39	93.52	93.52	93.76	93.18	1,233
April 30, 2026	92.68	93.08	93.08	93.09	92.61	2,267
April 29, 2026	92.75	92.61	92.61	92.89	92.57	281
April 28, 2026	92.5	92.55	92.55	92.68	92.46	310
April 27, 2026	92.43	92.44	92.44	92.53	92.27	1,239
April 24, 2026	92.77	92.42	92.42	92.81	92.41	3,420
April 23, 2026	92.52	92.7	92.7	92.7	92.47	63
April 22, 2026	92.47	92.49	92.49	92.6	92.36	146
April 21, 2026	92.64	92.25	92.25	92.93	92.23	712
April 20, 2026	92.58	92.54	92.54	92.79	92.4	895
April 17, 2026	92	92.43	92.43	92.43	91.96	2,138