89.47
+0.03(+0.03%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 89.58 | 89.47 | 89.47 | 89.78 | 89.13 | 4,854 |
September 05, 2025 | 90.16 | 89.44 | 89.44 | 90.17 | 89.31 | 1,698 |
September 04, 2025 | 89.62 | 89.84 | 89.84 | 89.91 | 89.62 | 1,157 |
September 03, 2025 | 89.63 | 89.2 | 89.2 | 89.74 | 89.12 | 8,844 |
September 02, 2025 | 89.53 | 89.13 | 89.13 | 89.82 | 88.96 | 5,946 |
September 01, 2025 | 89.42 | 89.67 | 89.67 | 89.67 | 89.33 | 1,070 |
August 29, 2025 | 89.93 | 89.38 | 89.38 | 90.02 | 89.36 | 1,354 |
August 28, 2025 | 90.08 | 89.64 | 89.64 | 90.27 | 89.56 | 653 |
August 27, 2025 | 90.13 | 90.26 | 90.26 | 90.52 | 90.13 | 754 |
August 26, 2025 | 89.77 | 89.58 | 89.58 | 89.89 | 89.47 | 1,108 |
August 25, 2025 | 89.95 | 89.71 | 89.71 | 90.07 | 89.55 | 2,025 |
August 22, 2025 | 90.38 | 90.19 | 90.19 | 90.86 | 89.99 | 3,322 |
August 21, 2025 | 90.34 | 90.5 | 90.5 | 90.53 | 89.92 | 5,357 |
August 20, 2025 | 90.03 | 89.98 | 89.98 | 90.24 | 89.88 | 2,525 |
August 19, 2025 | 89.59 | 89.84 | 89.84 | 90 | 89.45 | 1,814 |
August 18, 2025 | 89.71 | 89.73 | 89.73 | 89.85 | 89.44 | 625 |
August 15, 2025 | 89.82 | 89.38 | 89.38 | 89.83 | 89.38 | 289 |
August 14, 2025 | 89.56 | 89.73 | 89.73 | 89.95 | 89.5 | 191 |
August 13, 2025 | 88.92 | 89.15 | 89.15 | 89.26 | 88.73 | 3,042 |
August 12, 2025 | 89.2 | 88.71 | 88.71 | 89.3 | 88.66 | 4,181 |
August 11, 2025 | 89.12 | 89.11 | 89.11 | 89.44 | 89.02 | 1,823 |
August 08, 2025 | 88.86 | 88.63 | 88.63 | 89.08 | 88.63 | 1,615 |
August 07, 2025 | 88.68 | 88.6 | 88.6 | 89.29 | 88.6 | 772 |
August 06, 2025 | 89.06 | 88.92 | 88.92 | 89.18 | 88.43 | 7,043 |
August 05, 2025 | 89.76 | 89.02 | 89.02 | 89.98 | 89.02 | 5,557 |
August 04, 2025 | 88.6 | 89.59 | 89.59 | 89.6 | 88.6 | 2,178 |
August 01, 2025 | 90.05 | 88.64 | 88.64 | 90.07 | 88.17 | 6,352 |
July 31, 2025 | 90.92 | 90.9 | 90.9 | 91.38 | 90.82 | 992 |
July 30, 2025 | 90.22 | 90.77 | 90.77 | 91.15 | 90.13 | 768 |
July 29, 2025 | 90.46 | 90.51 | 90.51 | 90.67 | 90.22 | 1,169 |
July 28, 2025 | 89.81 | 89.99 | 89.99 | 90.12 | 89.81 | 1,391 |
July 25, 2025 | 89.05 | 89.33 | 89.33 | 89.45 | 89.05 | 100 |
July 24, 2025 | 89.01 | 88.93 | 88.93 | 89.16 | 88.87 | 1,181 |
July 23, 2025 | 88.68 | 88.54 | 88.54 | 88.94 | 88.43 | 8,979 |
July 22, 2025 | 88.47 | 88.24 | 88.24 | 88.79 | 88.24 | 1,849 |
July 21, 2025 | 88.74 | 88.64 | 88.64 | 88.96 | 88.56 | 1,806 |
July 18, 2025 | 88.88 | 88.6 | 88.6 | 88.97 | 88.55 | 1,895 |
July 17, 2025 | 88.92 | 88.89 | 88.89 | 88.98 | 88.7 | 11,095 |
July 16, 2025 | 87.93 | 87.34 | 87.34 | 88.73 | 87.34 | 4,522 |
July 15, 2025 | 88.43 | 88.34 | 88.34 | 88.61 | 88.28 | 2,794 |
July 14, 2025 | 87.94 | 88.17 | 88.17 | 88.17 | 87.72 | 1,248 |
July 11, 2025 | 88.6 | 87.96 | 87.96 | 88.65 | 87.96 | 601 |
July 10, 2025 | 88.12 | 88.79 | 88.79 | 88.83 | 88.07 | 4,921 |
July 09, 2025 | 88.06 | 88.17 | 88.17 | 88.55 | 88.06 | 1,756 |
July 08, 2025 | 88.11 | 88.41 | 88.41 | 88.52 | 88.03 | 4,699 |
July 07, 2025 | 88.53 | 88.34 | 88.34 | 88.95 | 88.3 | 844 |
July 04, 2025 | 88.28 | 88.16 | 88.16 | 88.37 | 88.05 | 3,729 |
July 03, 2025 | 87.73 | 88.65 | 88.65 | 88.65 | 87.66 | 589 |
July 02, 2025 | 88.36 | 87.6 | 87.6 | 88.43 | 87.56 | 4,640 |
July 01, 2025 | 87.93 | 88.12 | 88.12 | 88.25 | 87.41 | 3,584 |
June 30, 2025 | 87.71 | 87.74 | 87.74 | 87.94 | 87.63 | 6,632 |
June 27, 2025 | 87.51 | 87.8 | 87.8 | 87.92 | 87.29 | 4,237 |
June 26, 2025 | 87.26 | 87.33 | 87.33 | 87.41 | 87.09 | 6,767 |
June 25, 2025 | 88.35 | 87.82 | 87.82 | 88.53 | 87.82 | 2,986 |
June 24, 2025 | 88.19 | 87.94 | 87.94 | 88.29 | 87.79 | 3,417 |
June 23, 2025 | 87.39 | 87.46 | 87.46 | 88.14 | 87.39 | 5,130 |
June 20, 2025 | 87.31 | 87.68 | 87.68 | 87.91 | 87.11 | 11,178 |
June 19, 2025 | 87.82 | 87.28 | 87.28 | 87.82 | 87.01 | 1,674 |
June 18, 2025 | 87.71 | 87.69 | 87.69 | 87.88 | 87.68 | 240 |
June 17, 2025 | 87.95 | 88.01 | 88.01 | 88.2 | 87.63 | 2,317 |