iShares Edge S&P 500 Minimum Volatility UCITS ETF (IBCK.DE) XETRA

97.67

-0.1(-0.10%)

Updated at June 02 05:35PM

Currency In EUR

IBCK.DE Historical Return

If you invested €1000 in iShares Edge S&P 500 Minimum Volatility UCITS ETF (IBCK.DE) 10 years ago, it would be worth €2,638.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,613.05, while €1000 invested 1 year ago would be worth €1,102.62. This corresponds to total returns of 163.83%, 61.3%, 10.26%, respectively, with annualized returns of 10.18%, 10.03%, 10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	97.64	97.77	97.77	97.91	97.5	2,533
May 29, 2026	97.24	97.28	97.28	97.53	97.15	6,996
May 28, 2026	97.26	97.08	97.08	97.29	97.02	880
May 27, 2026	97.23	97	97	97.37	97	675
May 26, 2026	97.76	97.46	97.46	97.78	97.37	1,939
May 25, 2026	97.82	97.64	97.64	97.84	97.53	617
May 22, 2026	96.8	97.45	97.45	97.55	96.75	4,934
May 21, 2026	96	96.22	96.22	96.36	96	10,963
May 20, 2026	96.03	96	96	96.19	95.82	1,934
May 19, 2026	95.96	96.14	96.14	96.3	95.96	1,133
May 18, 2026	95.08	95.47	95.47	95.68	94.93	390
May 15, 2026	95.52	95.5	95.5	95.69	95.17	2,378
May 14, 2026	94.73	95.55	95.55	95.55	94.73	6,063
May 13, 2026	94.14	93.97	93.97	94.31	93.94	746
May 12, 2026	93.84	93.8	93.8	94	93.62	14,000
May 11, 2026	93.53	93.75	93.75	93.8	93.37	2,999
May 08, 2026	93.75	93.58	93.58	93.84	93.24	1,516
May 07, 2026	93.75	93.75	93.75	93.81	93.45	5,212
May 06, 2026	93.83	93.61	93.61	93.83	93.39	935
May 05, 2026	93.57	93.7	93.7	93.8	93.41	2,419
May 04, 2026	93.39	93.52	93.52	93.76	93.18	1,233
April 30, 2026	92.68	93.08	93.08	93.09	92.61	2,267
April 29, 2026	92.75	92.61	92.61	92.89	92.57	281
April 28, 2026	92.5	92.55	92.55	92.68	92.46	310
April 27, 2026	92.43	92.44	92.44	92.53	92.27	1,239
April 24, 2026	92.77	92.42	92.42	92.81	92.41	3,420
April 23, 2026	92.52	92.7	92.7	92.7	92.47	63
April 22, 2026	92.47	92.49	92.49	92.6	92.36	146
April 21, 2026	92.64	92.25	92.25	92.93	92.23	712
April 20, 2026	92.58	92.54	92.54	92.79	92.4	895
April 17, 2026	92	92.43	92.43	92.43	91.96	2,138
April 16, 2026	91.72	91.84	91.84	92	91.59	466
April 15, 2026	91.44	91.27	91.27	91.55	91.2	309
April 14, 2026	91.05	91.22	91.22	91.22	90.8	381
April 13, 2026	90.5	90.73	90.73	90.88	90.4	4,775
April 10, 2026	91.63	90.63	90.63	91.7	90.63	1,698
April 09, 2026	91.54	91.34	91.34	91.58	91.24	275
April 08, 2026	91.32	91.16	91.16	91.54	90.98	773
April 07, 2026	90.8	90.32	90.32	91.05	90.23	4,363
April 02, 2026	90.04	90.75	90.75	90.97	90.04	4,787
April 01, 2026	90.73	90.52	90.52	90.91	90.07	3,819
March 31, 2026	90.35	90.11	90.11	90.59	89.98	2,768
March 30, 2026	89.52	90.47	90.47	90.47	89.42	1,094
March 27, 2026	90.61	89.71	89.71	90.61	89.55	4,748
March 26, 2026	90.62	90.58	90.58	91.12	90.25	2,122
March 25, 2026	90.77	90.83	90.83	90.84	90.58	546
March 24, 2026	90.59	90.49	90.49	90.75	90.14	4,609
March 23, 2026	89.86	90.57	90.57	92.15	89.7	9,490
March 20, 2026	91.08	90.55	90.55	91.11	90.55	456
March 19, 2026	92.07	91.14	91.14	92.12	91.1	658
March 18, 2026	93.51	92.37	92.37	93.65	92.37	796
March 17, 2026	93.26	93.49	93.49	93.83	93.26	374
March 16, 2026	93.74	93.43	93.43	93.74	93.2	2,218
March 13, 2026	93.02	93.39	93.39	93.66	93.02	194
March 12, 2026	93.18	93.14	93.14	93.34	92.94	351
March 11, 2026	93.37	93.15	93.15	93.52	92.97	1,095
March 10, 2026	93.39	93.45	93.45	93.63	93	288
March 09, 2026	92.83	93.06	93.06	93.21	92.73	774
March 06, 2026	94.15	93.33	93.33	94.22	93.03	7,911
March 05, 2026	94.59	94.15	94.15	94.72	94.15	7,911