iShares € Govt Bond 15-30yr UCITS ETF (IBCL.DE) XETRA

Currency In EUR

IBCL.DE Historical Return

If you invested €1000 in iShares € Govt Bond 15-30yr UCITS ETF (IBCL.DE) 10 years ago, it would be worth €801.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €679.5, while €1000 invested 1 year ago would be worth €961.57. This corresponds to total returns of -19.89%, -32.05%, -3.84%, respectively, with annualized returns of -2.19%, -7.43%, -3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	163.07	163.16	163.16	163.23	162.75	287
June 19, 2026	163.54	162.27	162.27	163.54	162.27	906
June 18, 2026	164.26	164.21	164.21	164.26	163.81	636
June 17, 2026	164.06	163.97	163.97	164.06	163.82	263
June 16, 2026	162.78	163.5	163.5	163.65	162.78	735
June 15, 2026	162.79	162.71	162.71	163	162.71	311
June 12, 2026	161.96	161.96	161.96	162.5	161.29	3,111
June 11, 2026	159.96	161.17	161.17	161.17	159.88	205
June 10, 2026	160.43	160.1	160.1	160.57	159.76	1,141
June 09, 2026	160.62	160.28	160.28	160.81	160.02	1,183
June 08, 2026	160.49	160.43	160.43	160.96	160.42	1,285
June 05, 2026	161.25	161.07	161.07	161.41	160.73	106
June 04, 2026	161.42	161.3	161.3	161.59	160.8	1,613
June 03, 2026	161.77	161.2	161.2	161.89	161.2	567
June 02, 2026	163.04	162.72	162.72	163.3	162.7	617
June 01, 2026	162.76	161.99	161.99	162.76	161.56	750
May 29, 2026	162.72	163.6	163.6	164.02	162.69	1,610
May 28, 2026	162.01	163.14	163.14	163.14	161.82	1,607
May 27, 2026	163.03	162.46	162.46	163.39	162.32	4,243
May 26, 2026	162.69	162.51	162.51	162.97	162.31	1,078
May 25, 2026	163	163.24	163.24	163.69	163	366
May 22, 2026	160.47	161.35	161.35	161.42	160.47	1,351
May 21, 2026	159.3	159.76	159.76	160.07	159.3	1,717
May 20, 2026	161.01	162.63	162.63	163.21	160.91	1,066
May 19, 2026	161.34	160.63	160.63	161.46	160.32	709
May 18, 2026	160.54	161.14	161.14	161.69	160.28	1,839
May 15, 2026	162.76	161.14	161.14	162.76	161.13	7,957
May 14, 2026	163.01	163.91	163.91	163.91	163	2,372
May 13, 2026	162.65	162.49	162.49	162.65	162.15	7,661
May 12, 2026	162.71	162.59	162.59	162.92	162.38	1,416
May 11, 2026	164.57	163.76	163.76	164.57	163.76	288
May 08, 2026	164.36	164.78	164.78	164.95	164.36	770
May 07, 2026	165.18	164.53	164.53	165.59	164.53	2,522
May 06, 2026	163.86	164.77	164.77	165.16	163.86	1,861
May 05, 2026	162.89	163.11	163.11	163.11	162.32	5,650
May 04, 2026	163.92	162.47	162.47	163.92	162.47	709
April 30, 2026	161.81	163.85	163.85	163.97	161.72	888
April 29, 2026	163.59	162.38	162.38	163.59	162.38	1,260
April 28, 2026	162.71	162.74	162.74	162.9	162.07	1,422
April 27, 2026	163.78	162.94	162.94	163.91	162.94	553
April 24, 2026	163.51	164.01	164.01	164.16	163.51	2,244
April 23, 2026	163.25	164.01	164.01	164.2	163.25	5,294
April 22, 2026	164.08	164.27	164.27	164.3	163.95	616
April 21, 2026	164.3	163.53	163.53	164.83	163.53	980
April 20, 2026	163.81	164.09	164.09	164.25	163.69	832
April 17, 2026	162.7	164.5	164.5	164.53	162.65	30
April 16, 2026	163.16	162.66	162.66	163.29	162.66	868
April 15, 2026	163.75	162.57	162.57	163.75	162.57	115
April 14, 2026	162.68	163.01	163.01	163.01	162.1	886
April 13, 2026	162.13	161.74	161.74	162.5	161.62	517
April 10, 2026	163.83	162.77	162.77	163.83	162.6	1,051
April 09, 2026	164.75	164.18	164.18	164.75	163.18	706
April 08, 2026	165.5	165.79	165.79	166.6	165.5	2,451
April 07, 2026	164.2	162.07	162.07	164.2	161.81	1,645
April 02, 2026	163.15	164.48	164.48	164.49	162.5	561
April 01, 2026	166.05	164.21	164.21	166.05	164.12	1,988
March 31, 2026	162.56	163.9	163.9	163.9	162.38	2,124
March 30, 2026	160.96	162.74	162.74	162.74	160.96	2,593
March 27, 2026	161.54	160.94	160.94	161.54	160.85	1,988
March 26, 2026	164.11	162.48	162.48	164.11	162.48	2,505