iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBCL.DE) XETRA

Currency In EUR

IBCL.DE Historical Return

If you invested €1000 in iShares € Govt Bond 15-30yr UCITS ETF (IBCL.DE) 10 years ago, it would be worth €794.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €622.09, while €1000 invested 1 year ago would be worth €914.37. This corresponds to total returns of -20.58%, -37.79%, -8.56%, respectively, with annualized returns of -2.28%, -9.05%, -8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	155.43	154.83	154.83	155.47	154.83	605
November 10, 2026	156.34	155.08	155.08	156.86	155.08	1,454
November 09, 2026	155.75	155.96	155.96	156.5	155.56	709
November 06, 2026	155.88	155.53	155.53	156.02	154.94	245
November 05, 2026	155.45	155.48	155.48	156.19	155.29	1,389
November 04, 2026	153.77	155.14	155.14	155.14	153.26	1,606
November 03, 2026	153.19	153.85	153.85	154.29	152.97	1,465
November 02, 2026	153.35	154.04	154.04	154.37	153.24	862
October 30, 2026	152.67	153.12	153.12	153.3	152.67	2,047
October 29, 2026	153.5	153.16	153.16	154.07	152.91	1,156
October 28, 2026	152.57	152.91	152.91	153.92	152.57	599
October 27, 2026	153.08	153.2	153.2	153.42	152.93	1,763
October 26, 2026	152.18	152.96	152.96	153.44	152.12	766
October 23, 2026	152.09	152.15	152.15	152.25	151.71	659
October 22, 2026	151	151.72	151.72	152.1	150.78	1,488
October 21, 2026	150.84	150.94	150.94	151.66	150.8	294
October 20, 2026	151.12	151.66	151.66	151.77	150.73	1,690
October 19, 2026	151.69	150.64	150.64	151.76	150.51	948
October 16, 2026	152.32	152.22	152.22	152.32	151.47	1,773
October 15, 2026	152.24	152.24	152.24	153.46	152.24	1,267
October 14, 2026	151.32	150.76	150.76	151.32	150.42	1,022
October 13, 2026	151.38	151.16	151.16	151.67	150.9	813
October 12, 2026	150.75	150.26	150.26	150.92	150.26	874
October 09, 2026	151.06	150.26	150.26	151.34	150.15	643
October 08, 2026	148.96	149.9	149.9	150.17	148.46	964
October 07, 2026	150.26	149.75	149.75	150.26	148.67	4,454
October 06, 2026	150.74	151.04	151.04	151.87	150.35	4,727
October 05, 2026	150.21	150.01	150.01	151.1	149.79	1,792
October 02, 2026	148.98	150.85	150.85	151.03	148.96	3,056
October 01, 2026	148.34	148.25	148.25	149.78	147.45	820
September 30, 2026	149.75	148.85	148.85	149.75	148.85	1,124
September 29, 2026	149.23	148.78	148.78	149.9	148.78	378
September 28, 2026	150.6	149.04	149.04	150.6	149	901
September 25, 2026	151.82	150.48	150.48	151.82	150.18	2,481
September 24, 2026	151.93	151.13	151.13	152.08	151	298
September 23, 2026	154.22	151.95	151.95	154.22	151.95	521
September 22, 2026	153.34	153.51	153.51	154.43	153.34	1,362
September 21, 2026	153.6	153.94	153.94	154.16	153.44	1,735
September 18, 2026	153.26	152.46	152.46	153.26	152.23	519
September 17, 2026	152.6	153.44	153.44	153.44	152.23	1,430
September 16, 2026	152.15	152.54	152.54	152.65	151.39	1,188
September 15, 2026	152.01	152.06	152.06	152.2	151.41	853
September 11, 2026	152.32	152.31	152.31	152.53	151.73	491
September 10, 2026	153.29	152.38	152.38	153.29	152.13	523
September 09, 2026	154.56	153.29	153.29	154.56	153.29	1,604
September 08, 2026	154.29	154.95	154.95	154.95	154.1	759
September 07, 2026	154.76	154.26	154.26	155	154.26	1,373
September 04, 2026	154.65	155.22	155.22	155.49	154.65	302
September 03, 2026	154.52	155.12	155.12	155.12	154.4	1,208
September 02, 2026	154.15	154.35	154.35	154.58	153.79	2,852
September 01, 2026	154.97	155	155	155.21	154.27	1,877
August 31, 2026	156.1	155.12	155.12	156.1	155.12	355
August 28, 2026	156.63	156.43	156.43	156.63	155.85	260
August 27, 2026	156.6	156.59	156.59	156.78	156.43	263
August 26, 2026	158	157.09	157.09	158	157.09	796
August 25, 2026	156.61	157.71	157.71	157.71	156.18	1,281
August 24, 2026	156.76	156.38	156.38	156.76	156.12	1,106
August 21, 2026	156.37	156.11	156.11	156.58	156.11	591
August 20, 2026	156.73	156.35	156.35	156.87	156.27	430
August 19, 2026	156.38	156.32	156.32	156.95	155.8	675