iShares € Govt Bond 15-30yr UCITS ETF (IBCL.DE) XETRA

162.49

-0.105(-0.06%)

Updated at May 13 05:35PM

Currency In EUR

IBCL.DE Historical Return

If you invested €1000 in iShares € Govt Bond 15-30yr UCITS ETF (IBCL.DE) 10 years ago, it would be worth €815.16 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €691.63, while €1000 invested 1 year ago would be worth €986.85. This corresponds to total returns of -18.48%, -30.84%, -1.31%, respectively, with annualized returns of -2.02%, -7.1%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	162.65	162.49	162.49	162.65	162.15	7,661
May 12, 2026	162.71	162.59	162.59	162.92	162.38	1,416
May 11, 2026	164.57	163.76	163.76	164.57	163.76	288
May 08, 2026	164.36	164.78	164.78	164.95	164.36	770
May 07, 2026	165.18	164.53	164.53	165.59	164.53	2,522
May 06, 2026	163.86	164.77	164.77	165.16	163.86	1,861
May 05, 2026	162.89	163.11	163.11	163.11	162.32	5,650
May 04, 2026	163.92	162.47	162.47	163.92	162.47	709
April 30, 2026	161.81	163.85	163.85	163.97	161.72	888
April 29, 2026	163.59	162.38	162.38	163.59	162.38	1,260
April 28, 2026	162.71	162.74	162.74	162.9	162.07	1,422
April 27, 2026	163.78	162.94	162.94	163.91	162.94	553
April 24, 2026	163.51	164.01	164.01	164.16	163.51	2,244
April 23, 2026	163.25	164.01	164.01	164.2	163.25	5,294
April 22, 2026	164.08	164.27	164.27	164.3	163.95	616
April 21, 2026	164.3	163.53	163.53	164.83	163.53	980
April 20, 2026	163.81	164.09	164.09	164.25	163.69	832
April 17, 2026	162.7	164.5	164.5	164.53	162.65	30
April 16, 2026	163.16	162.66	162.66	163.29	162.66	868
April 15, 2026	163.75	162.57	162.57	163.75	162.57	115
April 14, 2026	162.68	163.01	163.01	163.01	162.1	886
April 13, 2026	162.13	161.74	161.74	162.5	161.62	517
April 10, 2026	163.83	162.77	162.77	163.83	162.6	1,051
April 09, 2026	164.75	164.18	164.18	164.75	163.18	706
April 08, 2026	165.5	165.79	165.79	166.6	165.5	2,451
April 07, 2026	164.2	162.07	162.07	164.2	161.81	1,645
April 02, 2026	163.15	164.48	164.48	164.49	162.5	561
April 01, 2026	166.05	164.21	164.21	166.05	164.12	1,988
March 31, 2026	162.56	163.9	163.9	163.9	162.38	2,124
March 30, 2026	160.96	162.74	162.74	162.74	160.96	2,593
March 27, 2026	161.54	160.94	160.94	161.54	160.85	1,988
March 26, 2026	164.11	162.48	162.48	164.11	162.48	2,505
March 25, 2026	164.24	165.44	165.44	165.44	164.24	2,258
March 24, 2026	163.85	163.44	163.44	163.85	162.05	1,210
March 23, 2026	161.72	163.35	163.35	164.98	160.9	2,931
March 20, 2026	165.2	162.55	162.55	165.2	162.49	1,007
March 19, 2026	164.27	164.82	164.82	165	163.03	431
March 18, 2026	166.06	165	165	166.25	164.62	2,673
March 17, 2026	164.22	165.53	165.53	165.53	164.22	553
March 16, 2026	163.51	164.07	164.07	164.58	163.2	507
March 13, 2026	163.26	163.29	163.29	163.94	163.26	2,207
March 12, 2026	165.09	164.12	164.12	165.09	163.99	1,380
March 11, 2026	166.5	165.12	165.12	166.5	165.12	3,658
March 10, 2026	167.09	167.22	167.22	167.73	166.49	1,301
March 09, 2026	165.51	166.48	166.48	166.48	165.2	877
March 06, 2026	166.52	166.41	166.41	167.06	166.24	1,180
March 05, 2026	167.62	166.83	166.83	167.99	166.78	1,020
March 04, 2026	167.28	168.52	168.52	168.58	167.18	1,614
March 03, 2026	168.48	167.89	167.89	168.48	167.54	1,661
March 02, 2026	170.56	169.58	169.58	170.98	169.35	1,169
February 27, 2026	170.19	171.12	171.12	171.12	170.15	658
February 26, 2026	169.8	170.29	170.29	170.29	169.8	62
February 25, 2026	169.53	169.8	169.8	169.86	169.43	416
February 24, 2026	169.55	169.68	169.68	169.86	169.55	442
February 23, 2026	169.38	169.32	169.32	169.42	168.74	5,675
February 20, 2026	168.82	168.99	168.99	169.29	168.82	701
February 19, 2026	167.94	168.66	168.66	168.66	167.91	1,879
February 18, 2026	168.24	168.53	168.53	168.61	168.24	502
February 17, 2026	168.08	168.18	168.18	168.43	168.08	603
February 16, 2026	168.05	167.59	167.59	168.21	167.4	545