iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBCL.DE) XETRA

Currency In EUR

IBCL.DE Historical Return

If you invested €1000 in iShares € Govt Bond 15-30yr UCITS ETF (IBCL.DE) 10 years ago, it would be worth €718.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €614.56, while €1000 invested 1 year ago would be worth €948.19. This corresponds to total returns of -28.2%, -38.54%, -5.18%, respectively, with annualized returns of -3.26%, -9.28%, -5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	156.37	156.11	156.11	156.58	156.11	591
August 20, 2026	156.73	156.35	156.35	156.87	156.27	430
August 19, 2026	156.38	156.32	156.32	156.95	155.8	675
August 18, 2026	156.39	156.04	156.04	156.39	155.98	1,958
August 17, 2026	157.79	156.97	156.97	157.87	156.97	956
August 14, 2026	159.3	157.62	157.62	159.3	157.62	1,580
August 13, 2026	159.1	159.6	159.6	159.73	159.1	384
August 12, 2026	159.01	159.18	159.18	159.76	159.01	267
August 11, 2026	158.33	159.14	159.14	159.34	157.98	1,564
August 10, 2026	159.67	158.78	158.78	160	158.78	533
August 07, 2026	159.47	159.92	159.92	159.98	159.47	346
August 06, 2026	160.1	159.85	159.85	160.19	159.85	235
August 05, 2026	160.63	160.32	160.32	160.73	160.17	921
August 04, 2026	159.59	160.1	160.1	160.44	159.16	918
August 03, 2026	159.18	159.34	159.34	159.55	159.18	134
July 31, 2026	159.07	158.05	158.05	159.3	158.05	238
July 30, 2026	158.56	158.81	158.81	158.82	158.49	547
July 29, 2026	160.04	159.39	159.39	160.12	159.38	710
July 28, 2026	160.19	160.35	160.35	160.35	159.78	336
July 27, 2026	159.78	159.97	159.97	160.16	159.75	1,114
July 24, 2026	158.44	158.98	158.98	158.98	158.44	248
July 23, 2026	158.46	157.87	157.87	158.7	157.87	939
July 22, 2026	157.97	158.51	158.51	158.51	157.97	514
July 21, 2026	158.72	158.46	158.46	158.92	158.14	555
July 20, 2026	159.03	158.92	158.92	159.38	158.88	1,183
July 17, 2026	159.26	159.38	159.38	159.5	158.94	290
July 16, 2026	159.24	158.98	158.98	159.32	158.36	77
July 15, 2026	158.9	159.69	159.69	159.69	158.9	292
July 14, 2026	159.47	159.97	159.97	160	159.35	1,692
July 13, 2026	160.26	159.82	159.82	160.41	159.82	1,442
July 10, 2026	160.39	160.62	160.62	160.65	160	983
July 09, 2026	159.66	159.93	159.93	159.98	159.39	1,144
July 08, 2026	160.27	159.18	159.18	160.32	159.18	2,337
July 07, 2026	161.83	161.5	161.5	162.16	161.5	945
July 06, 2026	163.26	162.48	162.48	163.26	162.48	366
July 03, 2026	163.17	162.99	162.99	163.17	162.79	69
July 02, 2026	163.65	163.45	163.45	163.65	162.94	454
July 01, 2026	164.01	164.21	164.21	164.29	163.78	286
June 30, 2026	165.54	164.94	164.94	165.7	164.94	2,389
June 29, 2026	165.2	165.13	165.13	165.4	165	350
June 26, 2026	165.55	165.37	165.37	165.62	164.89	783
June 25, 2026	165.33	165.41	165.41	165.95	165.33	2,103
June 24, 2026	164.2	165.22	165.22	165.22	164.2	717
June 23, 2026	163.65	163.85	163.85	164.13	163.65	205
June 22, 2026	163.07	163.16	163.16	163.23	162.75	287
June 19, 2026	163.54	162.27	162.27	163.54	162.27	906
June 18, 2026	164.26	164.21	164.21	164.26	163.81	636
June 17, 2026	164.06	163.97	163.97	164.06	163.82	263
June 16, 2026	162.78	163.5	163.5	163.65	162.78	735
June 15, 2026	162.79	162.71	162.71	163	162.71	311
June 12, 2026	161.96	161.96	161.96	162.5	161.29	3,111
June 11, 2026	159.96	161.17	161.17	161.17	159.88	205
June 10, 2026	160.43	160.1	160.1	160.57	159.76	1,141
June 09, 2026	160.62	160.28	160.28	160.81	160.02	1,183
June 08, 2026	160.49	160.43	160.43	160.96	160.42	1,285
June 05, 2026	161.25	161.07	161.07	161.41	160.73	106
June 04, 2026	161.42	161.3	161.3	161.59	160.8	1,613
June 03, 2026	161.77	161.2	161.2	161.89	161.2	567
June 02, 2026	163.04	162.72	162.72	163.3	162.7	617
June 01, 2026	162.76	161.99	161.99	162.76	161.56	750