iShares € Govt Bond 15-30yr UCITS ETF (IBCL.DE) XETRA

166.90

+0.835(+0.50%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025166.08166.9166.9167.12165.88618
September 25, 2025166.3166.07166.07167.02166.075,555
September 24, 2025166.77166.54166.54166.77166.24596
September 23, 2025166.65166.52166.52166.8166.452,582
September 22, 2025166.56166.36166.36166.92166.291,288
September 19, 2025166.8166.82166.82167.2166.74637
September 18, 2025169.26167.6167.6169.26167.37701
September 17, 2025168.54169.23169.23169.23168.541,072
September 16, 2025168.73168.34168.34169.07168.141,160
September 15, 2025167.63168.32168.32168.32167.63941
September 12, 2025168.56167.66167.66169.17167.661,001
September 11, 2025168.02168.94168.94169.06167.831,391
September 10, 2025168.2167.98167.98168.25167.7355
September 09, 2025168.07167.9167.9168.15167.631,049
September 08, 2025167.33168.15168.15168.26167.171,396
September 05, 2025166.77167.25167.25167.28166.383,537
September 04, 2025165.52166.03166.03166.61165.511,395
September 03, 2025163.61165.04165.04165.05163.312,044
September 02, 2025164.4163.73163.73164.4163.381,334
September 01, 2025165.24164.98164.98165.47164.81,943
August 29, 2025166.8165.76165.76166.8165.651,023
August 28, 2025166.55166.69166.69166.75165.86748
August 27, 2025166.16165.92165.92167165.611,686
August 26, 2025165.98166.34166.34166.34165.71658
August 25, 2025166.76165.86165.86166.76165.861,513
August 22, 2025166.46167.53167.53167.53166.461,793
August 21, 2025167.97166.59166.59167.97166.33408
August 20, 2025167.05167.63167.63167.77166.93301
August 19, 2025166.65166.94166.94167.1166.312,909
August 18, 2025166.96166.38166.38167.45166.381,379
August 15, 2025168.66166.46166.46168.66166.461,856
August 14, 2025169.99168.75168.75170.25168.7785
August 13, 2025168.32169.66169.66169.69168.321,568
August 12, 2025169.29167.73167.73169.29167.541,791
August 11, 2025169.92169.36169.36170.79169.36200
August 08, 2025170.88169.8169.8171.05169.79548
August 07, 2025170.4171.26171.26171.33170.252,029
August 06, 2025170.74170.58170.58170.88170.411,651
August 05, 2025171.37171.27171.27172.15170.81,979
August 04, 2025169.18171.19171.19171.27169743
August 01, 2025168.87169.4169.4171168.51,155
July 31, 2025170.25169.99169.99170.3169.531,489
July 30, 2025169.57169.11169.11169.95168.94667
July 29, 2025169.4169.62169.62169.78168.96373
July 28, 2025169.38169.48169.48169.73169.212,474
July 25, 2025168.44168.81168.81168.81167.52,656
July 24, 2025169.74169.06169.06169.79168.751,175
July 23, 2025170.64170.86170.86171.04170.39287
July 22, 2025171.02171.15171.15171.49170.132,430
July 21, 2025169.25170.77170.77170.8169.174,238
July 18, 2025168.67168.31168.31168.67168.2389
July 17, 2025168.25168.82168.82169167.783,082
July 16, 2025168.07168.11168.11168.87167.713,538
July 15, 2025168.18168.1168.1169.29168.14,170
July 14, 2025167.9167.54167.54167.93167.3845
July 11, 2025168.66168.21168.21168.73167.942,609
July 10, 2025170.29168.59168.59170.29168.59445
July 09, 2025170.03169.66169.66170.03169.64103
July 08, 2025170.08169.62169.62170.081691,729
July 07, 2025171.62170.69170.69171.62170.561,025
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved