iShares € Govt Bond 15-30yr UCITS ETF (IBCL.DE) XETRA

162.72

+0.725(+0.45%)

Updated at June 02 05:36PM

Currency In EUR

IBCL.DE Historical Return

If you invested €1000 in iShares € Govt Bond 15-30yr UCITS ETF (IBCL.DE) 10 years ago, it would be worth €801.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €680.1, while €1000 invested 1 year ago would be worth €959.46. This corresponds to total returns of -19.88%, -31.99%, -4.05%, respectively, with annualized returns of -2.19%, -7.42%, -4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026163.04162.72162.72163.3162.7617
June 01, 2026162.76161.99161.99162.76161.56750
May 29, 2026162.72163.6163.6164.02162.691,610
May 28, 2026162.01163.14163.14163.14161.821,607
May 27, 2026163.03162.46162.46163.39162.324,243
May 26, 2026162.69162.51162.51162.97162.311,078
May 25, 2026163163.24163.24163.69163366
May 22, 2026160.47161.35161.35161.42160.471,351
May 21, 2026159.3159.76159.76160.07159.31,717
May 20, 2026161.01162.63162.63163.21160.911,066
May 19, 2026161.34160.63160.63161.46160.32709
May 18, 2026160.54161.14161.14161.69160.281,839
May 15, 2026162.76161.14161.14162.76161.137,957
May 14, 2026163.01163.91163.91163.911632,372
May 13, 2026162.65162.49162.49162.65162.157,661
May 12, 2026162.71162.59162.59162.92162.381,416
May 11, 2026164.57163.76163.76164.57163.76288
May 08, 2026164.36164.78164.78164.95164.36770
May 07, 2026165.18164.53164.53165.59164.532,522
May 06, 2026163.86164.77164.77165.16163.861,861
May 05, 2026162.89163.11163.11163.11162.325,650
May 04, 2026163.92162.47162.47163.92162.47709
April 30, 2026161.81163.85163.85163.97161.72888
April 29, 2026163.59162.38162.38163.59162.381,260
April 28, 2026162.71162.74162.74162.9162.071,422
April 27, 2026163.78162.94162.94163.91162.94553
April 24, 2026163.51164.01164.01164.16163.512,244
April 23, 2026163.25164.01164.01164.2163.255,294
April 22, 2026164.08164.27164.27164.3163.95616
April 21, 2026164.3163.53163.53164.83163.53980
April 20, 2026163.81164.09164.09164.25163.69832
April 17, 2026162.7164.5164.5164.53162.6530
April 16, 2026163.16162.66162.66163.29162.66868
April 15, 2026163.75162.57162.57163.75162.57115
April 14, 2026162.68163.01163.01163.01162.1886
April 13, 2026162.13161.74161.74162.5161.62517
April 10, 2026163.83162.77162.77163.83162.61,051
April 09, 2026164.75164.18164.18164.75163.18706
April 08, 2026165.5165.79165.79166.6165.52,451
April 07, 2026164.2162.07162.07164.2161.811,645
April 02, 2026163.15164.48164.48164.49162.5561
April 01, 2026166.05164.21164.21166.05164.121,988
March 31, 2026162.56163.9163.9163.9162.382,124
March 30, 2026160.96162.74162.74162.74160.962,593
March 27, 2026161.54160.94160.94161.54160.851,988
March 26, 2026164.11162.48162.48164.11162.482,505
March 25, 2026164.24165.44165.44165.44164.242,258
March 24, 2026163.85163.44163.44163.85162.051,210
March 23, 2026161.72163.35163.35164.98160.92,931
March 20, 2026165.2162.55162.55165.2162.491,007
March 19, 2026164.27164.82164.82165163.03431
March 18, 2026166.06165165166.25164.622,673
March 17, 2026164.22165.53165.53165.53164.22553
March 16, 2026163.51164.07164.07164.58163.2507
March 13, 2026163.26163.29163.29163.94163.262,207
March 12, 2026165.09164.12164.12165.09163.991,380
March 11, 2026166.5165.12165.12166.5165.123,658
March 10, 2026167.09167.22167.22167.73166.491,301
March 09, 2026165.51166.48166.48166.48165.2877
March 06, 2026166.52166.41166.41167.06166.241,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved