iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBCL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBCL.DE Historical Return
If you invested €1000 in iShares € Govt Bond 15-30yr UCITS ETF (IBCL.DE) 10 years ago, it would be worth €724.37 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €624.96, while €1000 invested 1 year ago would be worth €897.26. This corresponds to total returns of -27.56%, -37.5%, -10.27%, respectively, with annualized returns of -3.17%, -8.98%, -10.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBCL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 151 | 151.72 | 151.72 | 152.1 | 150.78 | 1,488 |
| October 21, 2026 | 150.84 | 150.94 | 150.94 | 151.66 | 150.8 | 294 |
| October 20, 2026 | 151.12 | 151.66 | 151.66 | 151.77 | 150.73 | 1,690 |
| October 19, 2026 | 151.69 | 150.64 | 150.64 | 151.76 | 150.51 | 948 |
| October 16, 2026 | 152.32 | 152.22 | 152.22 | 152.32 | 151.47 | 1,773 |
| October 15, 2026 | 152.24 | 152.24 | 152.24 | 153.46 | 152.24 | 1,267 |
| October 14, 2026 | 151.32 | 150.76 | 150.76 | 151.32 | 150.42 | 1,022 |
| October 13, 2026 | 151.38 | 151.16 | 151.16 | 151.67 | 150.9 | 813 |
| October 12, 2026 | 150.75 | 150.26 | 150.26 | 150.92 | 150.26 | 874 |
| October 09, 2026 | 151.06 | 150.26 | 150.26 | 151.34 | 150.15 | 643 |
| October 08, 2026 | 148.96 | 149.9 | 149.9 | 150.17 | 148.46 | 964 |
| October 07, 2026 | 150.26 | 149.75 | 149.75 | 150.26 | 148.67 | 4,454 |
| October 06, 2026 | 150.74 | 151.04 | 151.04 | 151.87 | 150.35 | 4,727 |
| October 05, 2026 | 150.21 | 150.01 | 150.01 | 151.1 | 149.79 | 1,792 |
| October 02, 2026 | 148.98 | 150.85 | 150.85 | 151.03 | 148.96 | 3,056 |
| October 01, 2026 | 148.34 | 148.25 | 148.25 | 149.78 | 147.45 | 820 |
| September 30, 2026 | 149.75 | 148.85 | 148.85 | 149.75 | 148.85 | 1,124 |
| September 29, 2026 | 149.23 | 148.78 | 148.78 | 149.9 | 148.78 | 378 |
| September 28, 2026 | 150.6 | 149.04 | 149.04 | 150.6 | 149 | 901 |
| September 25, 2026 | 151.82 | 150.48 | 150.48 | 151.82 | 150.18 | 2,481 |
| September 24, 2026 | 151.93 | 151.13 | 151.13 | 152.08 | 151 | 298 |
| September 23, 2026 | 154.22 | 151.95 | 151.95 | 154.22 | 151.95 | 521 |
| September 22, 2026 | 153.34 | 153.51 | 153.51 | 154.43 | 153.34 | 1,362 |
| September 21, 2026 | 153.6 | 153.94 | 153.94 | 154.16 | 153.44 | 1,735 |
| September 18, 2026 | 153.26 | 152.46 | 152.46 | 153.26 | 152.23 | 519 |
| September 17, 2026 | 152.6 | 153.44 | 153.44 | 153.44 | 152.23 | 1,430 |
| September 16, 2026 | 152.15 | 152.54 | 152.54 | 152.65 | 151.39 | 1,188 |
| September 15, 2026 | 152.01 | 152.06 | 152.06 | 152.2 | 151.41 | 853 |
| September 11, 2026 | 152.32 | 152.31 | 152.31 | 152.53 | 151.73 | 491 |
| September 10, 2026 | 153.29 | 152.38 | 152.38 | 153.29 | 152.13 | 523 |
| September 09, 2026 | 154.56 | 153.29 | 153.29 | 154.56 | 153.29 | 1,604 |
| September 08, 2026 | 154.29 | 154.95 | 154.95 | 154.95 | 154.1 | 759 |
| September 07, 2026 | 154.76 | 154.26 | 154.26 | 155 | 154.26 | 1,373 |
| September 04, 2026 | 154.65 | 155.22 | 155.22 | 155.49 | 154.65 | 302 |
| September 03, 2026 | 154.52 | 155.12 | 155.12 | 155.12 | 154.4 | 1,208 |
| September 02, 2026 | 154.15 | 154.35 | 154.35 | 154.58 | 153.79 | 2,852 |
| September 01, 2026 | 154.97 | 155 | 155 | 155.21 | 154.27 | 1,877 |
| August 31, 2026 | 156.1 | 155.12 | 155.12 | 156.1 | 155.12 | 355 |
| August 28, 2026 | 156.63 | 156.43 | 156.43 | 156.63 | 155.85 | 260 |
| August 27, 2026 | 156.6 | 156.59 | 156.59 | 156.78 | 156.43 | 263 |
| August 26, 2026 | 158 | 157.09 | 157.09 | 158 | 157.09 | 796 |
| August 25, 2026 | 156.61 | 157.71 | 157.71 | 157.71 | 156.18 | 1,281 |
| August 24, 2026 | 156.76 | 156.38 | 156.38 | 156.76 | 156.12 | 1,106 |
| August 21, 2026 | 156.37 | 156.11 | 156.11 | 156.58 | 156.11 | 591 |
| August 20, 2026 | 156.73 | 156.35 | 156.35 | 156.87 | 156.27 | 430 |
| August 19, 2026 | 156.38 | 156.32 | 156.32 | 156.95 | 155.8 | 675 |
| August 18, 2026 | 156.39 | 156.04 | 156.04 | 156.39 | 155.98 | 1,958 |
| August 17, 2026 | 157.79 | 156.97 | 156.97 | 157.87 | 156.97 | 956 |
| August 14, 2026 | 159.3 | 157.62 | 157.62 | 159.3 | 157.62 | 1,580 |
| August 13, 2026 | 159.1 | 159.6 | 159.6 | 159.73 | 159.1 | 384 |
| August 12, 2026 | 159.01 | 159.18 | 159.18 | 159.76 | 159.01 | 267 |
| August 11, 2026 | 158.33 | 159.14 | 159.14 | 159.34 | 157.98 | 1,564 |
| August 10, 2026 | 159.67 | 158.78 | 158.78 | 160 | 158.78 | 533 |
| August 07, 2026 | 159.47 | 159.92 | 159.92 | 159.98 | 159.47 | 346 |
| August 06, 2026 | 160.1 | 159.85 | 159.85 | 160.19 | 159.85 | 235 |
| August 05, 2026 | 160.63 | 160.32 | 160.32 | 160.73 | 160.17 | 921 |
| August 04, 2026 | 159.59 | 160.1 | 160.1 | 160.44 | 159.16 | 918 |
| August 03, 2026 | 159.18 | 159.34 | 159.34 | 159.55 | 159.18 | 134 |
| July 31, 2026 | 159.07 | 158.05 | 158.05 | 159.3 | 158.05 | 238 |
| July 30, 2026 | 158.56 | 158.81 | 158.81 | 158.82 | 158.49 | 547 |
AD
