166.38
-0.085(-0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 168.66 | 166.46 | 166.46 | 168.66 | 166.46 | 1,856 |
| August 14, 2025 | 169.99 | 168.75 | 168.75 | 170.25 | 168.7 | 785 |
| August 13, 2025 | 168.32 | 169.66 | 169.66 | 169.69 | 168.32 | 1,568 |
| August 12, 2025 | 169.29 | 167.73 | 167.73 | 169.29 | 167.54 | 1,791 |
| August 11, 2025 | 169.92 | 169.36 | 169.36 | 170.79 | 169.36 | 200 |
| August 08, 2025 | 170.88 | 169.8 | 169.8 | 171.05 | 169.79 | 548 |
| August 07, 2025 | 170.4 | 171.26 | 171.26 | 171.33 | 170.25 | 2,029 |
| August 06, 2025 | 170.74 | 170.58 | 170.58 | 170.88 | 170.41 | 1,651 |
| August 05, 2025 | 171.37 | 171.27 | 171.27 | 172.15 | 170.8 | 1,979 |
| August 04, 2025 | 169.18 | 171.19 | 171.19 | 171.27 | 169 | 743 |
| August 01, 2025 | 168.87 | 169.4 | 169.4 | 171 | 168.5 | 1,155 |
| July 31, 2025 | 170.25 | 169.99 | 169.99 | 170.3 | 169.53 | 1,489 |
| July 30, 2025 | 169.57 | 169.11 | 169.11 | 169.95 | 168.94 | 667 |
| July 29, 2025 | 169.4 | 169.62 | 169.62 | 169.78 | 168.96 | 373 |
| July 28, 2025 | 169.38 | 169.48 | 169.48 | 169.73 | 169.21 | 2,474 |
| July 25, 2025 | 168.44 | 168.81 | 168.81 | 168.81 | 167.5 | 2,656 |
| July 24, 2025 | 169.74 | 169.06 | 169.06 | 169.79 | 168.75 | 1,175 |
| July 23, 2025 | 170.64 | 170.86 | 170.86 | 171.04 | 170.39 | 287 |
| July 22, 2025 | 171.02 | 171.15 | 171.15 | 171.49 | 170.13 | 2,430 |
| July 21, 2025 | 169.25 | 170.77 | 170.77 | 170.8 | 169.17 | 4,238 |
| July 18, 2025 | 168.67 | 168.31 | 168.31 | 168.67 | 168.2 | 389 |
| July 17, 2025 | 168.25 | 168.82 | 168.82 | 169 | 167.78 | 3,082 |
| July 16, 2025 | 168.07 | 168.11 | 168.11 | 168.87 | 167.71 | 3,538 |
| July 15, 2025 | 168.18 | 168.1 | 168.1 | 169.29 | 168.1 | 4,170 |
| July 14, 2025 | 167.9 | 167.54 | 167.54 | 167.93 | 167.3 | 845 |
| July 11, 2025 | 168.66 | 168.21 | 168.21 | 168.73 | 167.94 | 2,609 |
| July 10, 2025 | 170.29 | 168.59 | 168.59 | 170.29 | 168.59 | 445 |
| July 09, 2025 | 170.03 | 169.66 | 169.66 | 170.03 | 169.64 | 103 |
| July 08, 2025 | 170.08 | 169.62 | 169.62 | 170.08 | 169 | 1,729 |
| July 07, 2025 | 171.62 | 170.69 | 170.69 | 171.62 | 170.56 | 1,025 |
| July 04, 2025 | 172.54 | 171.54 | 171.54 | 172.72 | 171.54 | 2,636 |
| July 03, 2025 | 171.06 | 171.89 | 171.89 | 171.89 | 171.06 | 1,289 |
| July 02, 2025 | 171.9 | 170.91 | 170.91 | 171.9 | 170.18 | 1,878 |
| July 01, 2025 | 172.32 | 172.42 | 172.42 | 172.95 | 171.46 | 1,335 |
| June 30, 2025 | 171.63 | 171.11 | 171.11 | 172.26 | 171.11 | 5,321 |
| June 27, 2025 | 171.76 | 171.36 | 171.36 | 171.76 | 171 | 8,041 |
| June 26, 2025 | 172.41 | 171.6 | 171.6 | 172.64 | 171 | 3,606 |
| June 25, 2025 | 173.1 | 171.8 | 171.8 | 173.35 | 171.3 | 414 |
| June 24, 2025 | 173.34 | 172.25 | 172.25 | 173.47 | 171.73 | 1,878 |
| June 23, 2025 | 171.85 | 173.18 | 173.18 | 173.5 | 171.6 | 1,483 |
| June 20, 2025 | 173.53 | 172.75 | 172.75 | 173.53 | 172.27 | 827 |
| June 19, 2025 | 172.57 | 172.39 | 172.39 | 173.14 | 172.3 | 742 |
| June 18, 2025 | 172.09 | 173.73 | 173.73 | 173.73 | 171.89 | 1,944 |
| June 17, 2025 | 172.09 | 172.7 | 172.7 | 172.9 | 171.98 | 1,984 |
| June 16, 2025 | 171.94 | 172.94 | 172.94 | 173.33 | 171.45 | 2,458 |
| June 13, 2025 | 174.52 | 172.45 | 172.45 | 174.6 | 172.45 | 1,323 |
| June 12, 2025 | 173.98 | 174.31 | 174.31 | 174.45 | 173.68 | 879 |
| June 11, 2025 | 173.24 | 172.59 | 172.59 | 173.24 | 172.59 | 608 |
| June 10, 2025 | 172.78 | 173.42 | 173.42 | 173.67 | 172.78 | 4,248 |
| June 09, 2025 | 172.79 | 172.3 | 172.3 | 174.06 | 171.84 | 406 |
| June 06, 2025 | 172.37 | 172.76 | 172.76 | 173.24 | 172.22 | 1,781 |
| June 05, 2025 | 173.11 | 171.6 | 171.6 | 173.83 | 171.6 | 2,639 |
| June 04, 2025 | 172.57 | 172.58 | 172.58 | 172.8 | 171.82 | 1,697 |
| June 03, 2025 | 173.32 | 172.57 | 172.57 | 173.32 | 172.57 | 3,173 |
| June 02, 2025 | 172.42 | 172.28 | 172.28 | 172.5 | 171.32 | 732 |
| May 30, 2025 | 173.09 | 172.96 | 172.96 | 173.09 | 171.71 | 1,766 |
| May 29, 2025 | 170.92 | 172.6 | 172.6 | 172.6 | 170.59 | 298 |
| May 28, 2025 | 171.66 | 171.47 | 171.47 | 172.07 | 171.43 | 241 |
| May 27, 2025 | 171.56 | 172.02 | 172.02 | 172.07 | 171.32 | 2,282 |
| May 26, 2025 | 169.25 | 170.52 | 170.52 | 170.52 | 168.98 | 1,242 |
