iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBCL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBCL.DE Historical Return
If you invested €1000 in iShares € Govt Bond 15-30yr UCITS ETF (IBCL.DE) 10 years ago, it would be worth €718.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €614.56, while €1000 invested 1 year ago would be worth €948.19. This corresponds to total returns of -28.2%, -38.54%, -5.18%, respectively, with annualized returns of -3.26%, -9.28%, -5.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBCL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 156.37 | 156.11 | 156.11 | 156.58 | 156.11 | 591 |
| August 20, 2026 | 156.73 | 156.35 | 156.35 | 156.87 | 156.27 | 430 |
| August 19, 2026 | 156.38 | 156.32 | 156.32 | 156.95 | 155.8 | 675 |
| August 18, 2026 | 156.39 | 156.04 | 156.04 | 156.39 | 155.98 | 1,958 |
| August 17, 2026 | 157.79 | 156.97 | 156.97 | 157.87 | 156.97 | 956 |
| August 14, 2026 | 159.3 | 157.62 | 157.62 | 159.3 | 157.62 | 1,580 |
| August 13, 2026 | 159.1 | 159.6 | 159.6 | 159.73 | 159.1 | 384 |
| August 12, 2026 | 159.01 | 159.18 | 159.18 | 159.76 | 159.01 | 267 |
| August 11, 2026 | 158.33 | 159.14 | 159.14 | 159.34 | 157.98 | 1,564 |
| August 10, 2026 | 159.67 | 158.78 | 158.78 | 160 | 158.78 | 533 |
| August 07, 2026 | 159.47 | 159.92 | 159.92 | 159.98 | 159.47 | 346 |
| August 06, 2026 | 160.1 | 159.85 | 159.85 | 160.19 | 159.85 | 235 |
| August 05, 2026 | 160.63 | 160.32 | 160.32 | 160.73 | 160.17 | 921 |
| August 04, 2026 | 159.59 | 160.1 | 160.1 | 160.44 | 159.16 | 918 |
| August 03, 2026 | 159.18 | 159.34 | 159.34 | 159.55 | 159.18 | 134 |
| July 31, 2026 | 159.07 | 158.05 | 158.05 | 159.3 | 158.05 | 238 |
| July 30, 2026 | 158.56 | 158.81 | 158.81 | 158.82 | 158.49 | 547 |
| July 29, 2026 | 160.04 | 159.39 | 159.39 | 160.12 | 159.38 | 710 |
| July 28, 2026 | 160.19 | 160.35 | 160.35 | 160.35 | 159.78 | 336 |
| July 27, 2026 | 159.78 | 159.97 | 159.97 | 160.16 | 159.75 | 1,114 |
| July 24, 2026 | 158.44 | 158.98 | 158.98 | 158.98 | 158.44 | 248 |
| July 23, 2026 | 158.46 | 157.87 | 157.87 | 158.7 | 157.87 | 939 |
| July 22, 2026 | 157.97 | 158.51 | 158.51 | 158.51 | 157.97 | 514 |
| July 21, 2026 | 158.72 | 158.46 | 158.46 | 158.92 | 158.14 | 555 |
| July 20, 2026 | 159.03 | 158.92 | 158.92 | 159.38 | 158.88 | 1,183 |
| July 17, 2026 | 159.26 | 159.38 | 159.38 | 159.5 | 158.94 | 290 |
| July 16, 2026 | 159.24 | 158.98 | 158.98 | 159.32 | 158.36 | 77 |
| July 15, 2026 | 158.9 | 159.69 | 159.69 | 159.69 | 158.9 | 292 |
| July 14, 2026 | 159.47 | 159.97 | 159.97 | 160 | 159.35 | 1,692 |
| July 13, 2026 | 160.26 | 159.82 | 159.82 | 160.41 | 159.82 | 1,442 |
| July 10, 2026 | 160.39 | 160.62 | 160.62 | 160.65 | 160 | 983 |
| July 09, 2026 | 159.66 | 159.93 | 159.93 | 159.98 | 159.39 | 1,144 |
| July 08, 2026 | 160.27 | 159.18 | 159.18 | 160.32 | 159.18 | 2,337 |
| July 07, 2026 | 161.83 | 161.5 | 161.5 | 162.16 | 161.5 | 945 |
| July 06, 2026 | 163.26 | 162.48 | 162.48 | 163.26 | 162.48 | 366 |
| July 03, 2026 | 163.17 | 162.99 | 162.99 | 163.17 | 162.79 | 69 |
| July 02, 2026 | 163.65 | 163.45 | 163.45 | 163.65 | 162.94 | 454 |
| July 01, 2026 | 164.01 | 164.21 | 164.21 | 164.29 | 163.78 | 286 |
| June 30, 2026 | 165.54 | 164.94 | 164.94 | 165.7 | 164.94 | 2,389 |
| June 29, 2026 | 165.2 | 165.13 | 165.13 | 165.4 | 165 | 350 |
| June 26, 2026 | 165.55 | 165.37 | 165.37 | 165.62 | 164.89 | 783 |
| June 25, 2026 | 165.33 | 165.41 | 165.41 | 165.95 | 165.33 | 2,103 |
| June 24, 2026 | 164.2 | 165.22 | 165.22 | 165.22 | 164.2 | 717 |
| June 23, 2026 | 163.65 | 163.85 | 163.85 | 164.13 | 163.65 | 205 |
| June 22, 2026 | 163.07 | 163.16 | 163.16 | 163.23 | 162.75 | 287 |
| June 19, 2026 | 163.54 | 162.27 | 162.27 | 163.54 | 162.27 | 906 |
| June 18, 2026 | 164.26 | 164.21 | 164.21 | 164.26 | 163.81 | 636 |
| June 17, 2026 | 164.06 | 163.97 | 163.97 | 164.06 | 163.82 | 263 |
| June 16, 2026 | 162.78 | 163.5 | 163.5 | 163.65 | 162.78 | 735 |
| June 15, 2026 | 162.79 | 162.71 | 162.71 | 163 | 162.71 | 311 |
| June 12, 2026 | 161.96 | 161.96 | 161.96 | 162.5 | 161.29 | 3,111 |
| June 11, 2026 | 159.96 | 161.17 | 161.17 | 161.17 | 159.88 | 205 |
| June 10, 2026 | 160.43 | 160.1 | 160.1 | 160.57 | 159.76 | 1,141 |
| June 09, 2026 | 160.62 | 160.28 | 160.28 | 160.81 | 160.02 | 1,183 |
| June 08, 2026 | 160.49 | 160.43 | 160.43 | 160.96 | 160.42 | 1,285 |
| June 05, 2026 | 161.25 | 161.07 | 161.07 | 161.41 | 160.73 | 106 |
| June 04, 2026 | 161.42 | 161.3 | 161.3 | 161.59 | 160.8 | 1,613 |
| June 03, 2026 | 161.77 | 161.2 | 161.2 | 161.89 | 161.2 | 567 |
| June 02, 2026 | 163.04 | 162.72 | 162.72 | 163.3 | 162.7 | 617 |
| June 01, 2026 | 162.76 | 161.99 | 161.99 | 162.76 | 161.56 | 750 |
AD
