iShares € Govt Bond 15-30yr UCITS ETF (IBCL.DE) XETRA

Currency In EUR

AD

IBCL.DE Historical Return

If you invested €1000 in iShares € Govt Bond 15-30yr UCITS ETF (IBCL.DE) 10 years ago, it would be worth €801.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €679.5, while €1000 invested 1 year ago would be worth €961.57. This corresponds to total returns of -19.89%, -32.05%, -3.84%, respectively, with annualized returns of -2.19%, -7.43%, -3.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026163.07163.16163.16163.23162.75287
June 19, 2026163.54162.27162.27163.54162.27906
June 18, 2026164.26164.21164.21164.26163.81636
June 17, 2026164.06163.97163.97164.06163.82263
June 16, 2026162.78163.5163.5163.65162.78735
June 15, 2026162.79162.71162.71163162.71311
June 12, 2026161.96161.96161.96162.5161.293,111
June 11, 2026159.96161.17161.17161.17159.88205
June 10, 2026160.43160.1160.1160.57159.761,141
June 09, 2026160.62160.28160.28160.81160.021,183
June 08, 2026160.49160.43160.43160.96160.421,285
June 05, 2026161.25161.07161.07161.41160.73106
June 04, 2026161.42161.3161.3161.59160.81,613
June 03, 2026161.77161.2161.2161.89161.2567
June 02, 2026163.04162.72162.72163.3162.7617
June 01, 2026162.76161.99161.99162.76161.56750
May 29, 2026162.72163.6163.6164.02162.691,610
May 28, 2026162.01163.14163.14163.14161.821,607
May 27, 2026163.03162.46162.46163.39162.324,243
May 26, 2026162.69162.51162.51162.97162.311,078
May 25, 2026163163.24163.24163.69163366
May 22, 2026160.47161.35161.35161.42160.471,351
May 21, 2026159.3159.76159.76160.07159.31,717
May 20, 2026161.01162.63162.63163.21160.911,066
May 19, 2026161.34160.63160.63161.46160.32709
May 18, 2026160.54161.14161.14161.69160.281,839
May 15, 2026162.76161.14161.14162.76161.137,957
May 14, 2026163.01163.91163.91163.911632,372
May 13, 2026162.65162.49162.49162.65162.157,661
May 12, 2026162.71162.59162.59162.92162.381,416
May 11, 2026164.57163.76163.76164.57163.76288
May 08, 2026164.36164.78164.78164.95164.36770
May 07, 2026165.18164.53164.53165.59164.532,522
May 06, 2026163.86164.77164.77165.16163.861,861
May 05, 2026162.89163.11163.11163.11162.325,650
May 04, 2026163.92162.47162.47163.92162.47709
April 30, 2026161.81163.85163.85163.97161.72888
April 29, 2026163.59162.38162.38163.59162.381,260
April 28, 2026162.71162.74162.74162.9162.071,422
April 27, 2026163.78162.94162.94163.91162.94553
April 24, 2026163.51164.01164.01164.16163.512,244
April 23, 2026163.25164.01164.01164.2163.255,294
April 22, 2026164.08164.27164.27164.3163.95616
April 21, 2026164.3163.53163.53164.83163.53980
April 20, 2026163.81164.09164.09164.25163.69832
April 17, 2026162.7164.5164.5164.53162.6530
April 16, 2026163.16162.66162.66163.29162.66868
April 15, 2026163.75162.57162.57163.75162.57115
April 14, 2026162.68163.01163.01163.01162.1886
April 13, 2026162.13161.74161.74162.5161.62517
April 10, 2026163.83162.77162.77163.83162.61,051
April 09, 2026164.75164.18164.18164.75163.18706
April 08, 2026165.5165.79165.79166.6165.52,451
April 07, 2026164.2162.07162.07164.2161.811,645
April 02, 2026163.15164.48164.48164.49162.5561
April 01, 2026166.05164.21164.21166.05164.121,988
March 31, 2026162.56163.9163.9163.9162.382,124
March 30, 2026160.96162.74162.74162.74160.962,593
March 27, 2026161.54160.94160.94161.54160.851,988
March 26, 2026164.11162.48162.48164.11162.482,505
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved