iShares € Govt Bond 7-10yr UCITS ETF (IBCM.DE) XETRA

188.75

+0.11(+0.06%)

Updated at September 08 02:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025188.03188.64188.64188.66187.881,107
September 04, 2025187.38187.55187.55187.93187.282,300
September 03, 2025186.78187.15187.15187.19186.39753
September 02, 2025186.81186.51186.51186.81186.292,121
September 01, 2025187.32187.34187.34187.47187.071,805
August 29, 2025187.77187.63187.63187.83187.492,509
August 28, 2025187.74188.03188.03188.03187.541,440
August 27, 2025187.34187.67187.67187.69187.22856
August 26, 2025187.21187.6187.6187.6187.131,127
August 25, 2025187.66187.28187.28187.661872,328
August 22, 2025187.17187.83187.83187.83187.17946
August 21, 2025187.94187.19187.19187.94187.19876
August 20, 2025187.41187.99187.99187.99187.414,850
August 19, 2025187.26187.54187.54187.56187.13643
August 18, 2025187.32187.21187.21187.68187.18585
August 15, 2025188.22187.13187.13188.22187.13807
August 14, 2025188.63188.07188.07188.95188.07877
August 13, 2025187.73188.61188.61188.61187.731,458
August 12, 2025188.11187.58187.58188.22187.51,268
August 11, 2025188.28188.21188.21188.7188.113,927
August 08, 2025188.92188.34188.34188.92188.28734
August 07, 2025188.76189.1189.1189.1188.571,529
August 06, 2025188.84188.83188.83188.97188.681,952
August 05, 2025189.06189.17189.17189.2188.75931
August 04, 2025188.08189.06189.06189.06188.081,709
August 01, 2025187.48188.09188.09188.64187.391,260
July 31, 2025188.13187.83187.83188.13187.833,513
July 30, 2025187.87187.75187.75188.19187.661,904
July 29, 2025188.01187.87187.87188.11187.752,812
July 28, 2025187.72188.1188.1188.13187.664,540
July 25, 2025187.21187.52187.52187.63186.85,844
July 24, 2025188.39187.91187.91188.39187.811,056
July 23, 2025188.99189.14189.14189.14188.78528
July 22, 2025188.98189.21189.21189.21188.544,151
July 21, 2025187.99188.63188.63188.82187.994,482
July 18, 2025187.52187.43187.43187.61187.431,590
July 17, 2025187.59187.61187.61187.79187.392,593
July 16, 2025187.13187.68187.68187.77187.122,671
July 15, 2025187.36187.11187.11187.85187.113,287
July 14, 2025187.25187.06187.06187.25186.81848
July 11, 2025187.32187.15187.15187.32186.93,715
July 10, 2025187.96187.15187.15187.96187.15835
July 09, 2025187.69187.8187.8187.8187.575,399
July 08, 2025187.66187.49187.49187.75187.251,437
July 07, 2025188.51188.21188.21188.64188.082,596
July 04, 2025188.87188.5188.5188.98188.53,063
July 03, 2025187.94188.65188.65188.65187.942,845
July 02, 2025188.52187.89187.89188.52187.591,364
July 01, 2025188.51188.53188.53189.08188.515,424
June 30, 2025188.54188.1188.1188.65188.11,821
June 27, 2025188.58188.39188.39188.66188.115,539
June 26, 2025188.84188.76188.76188.87188.622,470
June 25, 2025188.96188.62188.62189.21188.172,090
June 24, 2025188.92188.74188.74188.92188.253,288
June 23, 2025188.14188.79188.79188.791882,325
June 20, 2025188.82188.72188.72188.82188.112,254
June 19, 2025188.38188.32188.32188.75188.251,430
June 18, 2025188.07189.02189.02189.02188.071,558
June 17, 2025188.23188.51188.51188.66188.231,133
June 16, 2025188.16188.56188.56188.85187.731,977
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved