iShares € Govt Bond 7-10yr UCITS ETF (IBCM.DE) XETRA

184.59

+0.3(+0.16%)

Updated at June 02 05:35PM

Currency In EUR

IBCM.DE Historical Return

If you invested €1000 in iShares € Govt Bond 7-10yr UCITS ETF (IBCM.DE) 10 years ago, it would be worth €972.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €879.91, while €1000 invested 1 year ago would be worth €992.1. This corresponds to total returns of -2.73%, -12.01%, -0.79%, respectively, with annualized returns of -0.28%, -2.52%, -0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	184.73	184.29	184.29	184.73	183.9	3,110
May 29, 2026	184.67	185.12	185.12	185.43	184.64	2,363
May 28, 2026	184.15	184.78	184.78	184.78	184.06	1,445
May 27, 2026	184.71	184.52	184.52	184.91	184.33	796
May 26, 2026	184.37	184.31	184.31	184.48	184.31	1,322
May 25, 2026	185.23	184.78	184.78	185.23	184.29	784
May 22, 2026	183.21	183.53	183.53	183.74	183.19	1,055
May 21, 2026	183.02	182.58	182.58	183.04	182.49	2,498
May 20, 2026	184.33	185.63	185.63	185.63	184.26	1,972
May 19, 2026	184.65	183.94	183.94	184.7	183.83	3,137
May 18, 2026	184.09	184.43	184.43	184.9	184.03	854
May 15, 2026	185.41	184.41	184.41	185.43	184.4	1,402
May 14, 2026	185.54	186	186	186.08	185.39	320
May 13, 2026	185.26	185.13	185.13	185.3	185.05	2,182
May 12, 2026	185.31	185.16	185.16	185.46	185.05	1,564
May 11, 2026	186.42	186.12	186.12	186.42	185.95	766
May 08, 2026	186.38	186.62	186.62	186.7	186.38	1,059
May 07, 2026	186.9	186.62	186.62	187.21	186.62	2,554
May 06, 2026	185.79	186.45	186.45	186.87	185.77	4,002
May 05, 2026	185.03	185.55	185.55	185.55	184.88	579
May 04, 2026	186.12	184.61	184.61	186.12	184.61	3,217
April 30, 2026	184.28	185.58	185.58	185.58	184.28	1,733
April 29, 2026	185.19	184.46	184.46	185.19	184.46	1,020
April 28, 2026	185.29	185.03	185.03	185.34	184.74	582
April 27, 2026	185.83	185.55	185.55	186.06	185.55	1,601
April 24, 2026	185.51	185.9	185.9	185.98	185.42	750
April 23, 2026	185.54	186	186	186	185.54	1,069
April 22, 2026	186.31	185.96	185.96	186.38	185.96	693
April 21, 2026	186.61	185.9	185.9	186.76	185.9	2,117
April 20, 2026	186.27	186.51	186.51	186.87	186.27	2,702
April 17, 2026	185.52	186.84	186.84	187.14	185.52	3,504
April 16, 2026	185.94	185.54	185.54	186.07	185.54	1,131
April 15, 2026	186.08	185.43	185.43	186.08	185.43	890
April 14, 2026	185.54	185.61	185.61	185.69	184.96	4,610
April 13, 2026	184.7	184.54	184.54	185.42	184.54	1,007
April 10, 2026	185.85	185.24	185.24	185.85	185.2	1,152
April 09, 2026	186.21	186.05	186.05	186.21	185.37	107,870
April 08, 2026	186.73	186.55	186.55	187.32	186.55	3,996
April 07, 2026	185.62	183.91	183.91	185.62	183.91	2,185
April 02, 2026	184.6	185.22	185.22	185.25	184.26	3,048
April 01, 2026	186.26	185.11	185.11	186.26	185.08	629
March 31, 2026	184.06	184.78	184.78	184.81	184.04	8,581
March 30, 2026	183.53	184.18	184.18	184.18	183.41	1,470
March 27, 2026	183.13	183.26	183.26	183.26	182.63	5,403
March 26, 2026	184.68	183.61	183.61	184.68	183.61	1,742
March 25, 2026	185.04	185.41	185.41	185.52	185.03	2,461
March 24, 2026	184.95	184.25	184.35	184.95	184.17	1,910
March 23, 2026	183.39	184.59	184.59	185.79	182.96	23,751
March 20, 2026	185.96	184.05	184.05	185.96	184.05	2,560
March 19, 2026	185.45	185.59	185.59	185.73	184.86	3,923
March 18, 2026	186.64	185.95	185.95	187.15	185.95	5,476
March 17, 2026	186.11	186.81	186.81	186.81	186.11	931
March 16, 2026	185.65	186.01	186.01	186.36	185.61	1,910
March 13, 2026	185.38	185.33	185.33	186.11	185.32	2,387
March 12, 2026	186.41	185.69	185.69	186.52	185.69	8,044
March 11, 2026	187.36	186.5	186.5	187.4	186.42	4,940
March 10, 2026	188.17	188.42	188.42	188.42	187.51	2,570
March 09, 2026	185.74	187.1	187.1	187.19	185.23	5,703
March 06, 2026	187.69	187.16	187.16	187.85	186.77	1,491
March 05, 2026	188.51	187.59	187.59	189.02	187.59	2,866