iShares € Govt Bond 7-10yr UCITS ETF (IBCM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Govt Bond 7-10yr UCITS ETF (IBCM.DE) 10 years ago, it would be worth €906.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €837.28, while €1000 invested 1 year ago would be worth €948.78. This corresponds to total returns of -9.39%, -16.27%, -5.12%, respectively, with annualized returns of -0.98%, -3.49%, -5.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 176.39 | 176.16 | 176.16 | 176.81 | 176.16 | 2,958 |
| September 29, 2026 | 176.04 | 175.91 | 175.91 | 176.66 | 175.91 | 2,806 |
| September 28, 2026 | 176.41 | 175.89 | 175.89 | 176.41 | 175.86 | 3,687 |
| September 25, 2026 | 177.03 | 176.47 | 176.47 | 177.03 | 176.3 | 1,738 |
| September 24, 2026 | 177.23 | 176.29 | 176.29 | 177.26 | 176.29 | 11,281 |
| September 23, 2026 | 179.01 | 177.06 | 177.06 | 179.01 | 177.06 | 1,278 |
| September 22, 2026 | 178.39 | 178.57 | 178.57 | 179.1 | 178.39 | 10,986 |
| September 21, 2026 | 178.54 | 178.75 | 178.75 | 179.01 | 178.54 | 2,865 |
| September 18, 2026 | 178.53 | 177.62 | 177.62 | 178.53 | 177.53 | 1,311 |
| September 17, 2026 | 178.21 | 178.62 | 178.62 | 178.65 | 177.91 | 2,866 |
| September 16, 2026 | 177.92 | 178.23 | 178.23 | 178.31 | 177.56 | 3,777 |
| September 15, 2026 | 177.66 | 177.82 | 177.82 | 178.08 | 177.42 | 13,409 |
| September 11, 2026 | 178.41 | 178.43 | 178.43 | 178.52 | 178.22 | 5,193 |
| September 10, 2026 | 179.71 | 178.41 | 178.41 | 179.71 | 178.41 | 2,294 |
| September 09, 2026 | 180.45 | 179.56 | 179.56 | 180.49 | 179.52 | 2,526 |
| September 08, 2026 | 180.5 | 180.78 | 180.78 | 180.78 | 180.27 | 1,410 |
| September 07, 2026 | 180.8 | 180.45 | 180.45 | 180.91 | 180.42 | 2,874 |
| September 04, 2026 | 180.66 | 181.03 | 181.03 | 181.23 | 180.66 | 2,497 |
| September 03, 2026 | 180.51 | 180.81 | 180.81 | 180.96 | 180.51 | 1,694 |
| September 02, 2026 | 180.3 | 180.3 | 180.3 | 180.42 | 180.01 | 1,748 |
| September 01, 2026 | 181.02 | 180.89 | 180.89 | 181.02 | 180.46 | 1,284 |
| August 31, 2026 | 181.62 | 181.04 | 181.04 | 181.67 | 181.04 | 1,923 |
| August 28, 2026 | 182.1 | 181.72 | 181.72 | 182.1 | 181.66 | 362 |
| August 27, 2026 | 182.3 | 182.06 | 182.06 | 182.52 | 181.96 | 840 |
| August 26, 2026 | 182.84 | 182.3 | 182.3 | 182.84 | 182.3 | 1,370 |
| August 25, 2026 | 181.99 | 182.74 | 182.74 | 182.74 | 181.7 | 905 |
| August 24, 2026 | 182.1 | 181.83 | 181.83 | 182.1 | 181.55 | 1,102 |
| August 21, 2026 | 182.03 | 181.82 | 181.82 | 182.08 | 181.8 | 653 |
| August 20, 2026 | 181.98 | 181.84 | 181.84 | 181.98 | 181.7 | 1,335 |
| August 19, 2026 | 181.98 | 181.71 | 181.71 | 181.98 | 181.66 | 522 |
| August 18, 2026 | 181.99 | 181.74 | 181.74 | 181.99 | 181.71 | 1,240 |
| August 17, 2026 | 182.76 | 182.35 | 182.35 | 182.76 | 182.35 | 2,675 |
| August 14, 2026 | 183.41 | 182.64 | 182.64 | 183.41 | 182.64 | 1,600 |
| August 13, 2026 | 183.15 | 183.59 | 183.59 | 183.83 | 183.15 | 661 |
| August 12, 2026 | 183.06 | 182.92 | 182.92 | 183.49 | 182.92 | 1,950 |
| August 11, 2026 | 182.6 | 183.04 | 183.04 | 183.2 | 182.6 | 1,143 |
| August 10, 2026 | 183.54 | 182.92 | 182.92 | 183.65 | 182.92 | 867 |
| August 07, 2026 | 183.43 | 183.67 | 183.67 | 183.67 | 183.31 | 802 |
| August 06, 2026 | 183.8 | 183.63 | 183.63 | 183.89 | 183.63 | 1,254 |
| August 05, 2026 | 184.09 | 183.9 | 183.9 | 184.13 | 183.8 | 2,548 |
| August 04, 2026 | 183.36 | 183.83 | 183.83 | 183.98 | 183.12 | 423 |
| August 03, 2026 | 183.16 | 183.17 | 183.17 | 183.36 | 183.15 | 940 |
| July 31, 2026 | 183.02 | 182.33 | 182.33 | 183.09 | 182.33 | 2,980 |
| July 30, 2026 | 182.46 | 182.8 | 182.8 | 182.92 | 182.46 | 1,699 |
| July 29, 2026 | 183.26 | 182.73 | 182.73 | 183.35 | 182.73 | 778 |
| July 28, 2026 | 183.4 | 183.55 | 183.55 | 183.55 | 183.18 | 1,741 |
| July 27, 2026 | 183.1 | 183.08 | 183.08 | 183.26 | 183.08 | 1,001 |
| July 24, 2026 | 182.18 | 182.59 | 182.59 | 182.59 | 182.07 | 1,434 |
| July 23, 2026 | 182.24 | 181.72 | 181.72 | 182.29 | 181.72 | 1,286 |
| July 22, 2026 | 182.25 | 182.33 | 182.33 | 182.36 | 182.07 | 1,290 |
| July 21, 2026 | 182.76 | 182.62 | 182.62 | 182.84 | 182.36 | 919 |
| July 20, 2026 | 182.69 | 182.76 | 182.76 | 183.11 | 182.69 | 2,179 |
| July 17, 2026 | 183.22 | 182.99 | 182.99 | 183.26 | 182.94 | 1,391 |
| July 16, 2026 | 183.08 | 182.96 | 182.96 | 183.08 | 182.58 | 1,517 |
| July 15, 2026 | 182.9 | 183.42 | 183.42 | 183.42 | 182.9 | 895 |
| July 14, 2026 | 183.01 | 183.37 | 183.37 | 183.85 | 183.01 | 948 |
| July 13, 2026 | 183.85 | 183.55 | 183.55 | 183.96 | 183.52 | 2,054 |
| July 10, 2026 | 184.09 | 184.18 | 184.18 | 184.19 | 183.99 | 1,409 |
| July 09, 2026 | 183.43 | 183.79 | 183.79 | 183.86 | 183.42 | 1,038 |
| July 08, 2026 | 183.88 | 183.1 | 183.1 | 183.88 | 183.1 | 1,217 |