iShares € Govt Bond 7-10yr UCITS ETF (IBCM.DE) XETRA

187.60

+0.015(+0.01%)

Updated at January 15 11:19AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026187.11187.58187.58187.58186.881,540
January 13, 2026186.99187.18187.18187.18186.841,662
January 12, 2026187.02187.26187.26187.26186.872,000
January 09, 2026186.86187.06187.06187.06186.811,789
January 08, 2026186.94186.81186.81186.94186.541,485
January 07, 2026186.87187187187.14186.832,064
January 06, 2026185.91186.49186.49186.65185.911,853
January 05, 2026185.6185.75185.75186.27185.581,544
January 02, 2026185.98185.77185.77186.19185.721,569
December 30, 2025186.91185.99185.99186.91185.99567
December 29, 2025186.08186.82186.82186.82186.084,190
December 23, 2025185.93186.13186.13186.21185.861,129
December 22, 2025185.55185.29185.29185.68185.295,026
December 19, 2025186.02185.58185.58186.02185.583,333
December 18, 2025186.18186.26186.26186.26185.611,845
December 17, 2025186.21185.95185.95186.28185.871,963
December 16, 2025185.97185.99185.99186.12185.9723
December 15, 2025185.91185.95185.95186.17185.911,808
December 12, 2025185.83185.6185.6185.83185.5426
December 11, 2025185.57186.26186.26186.26185.573,894
December 10, 2025185.56185.73185.73185.73185.13,661
December 09, 2025185.43185.83185.83185.83185.353,791
December 08, 2025186.22185.5185.5186.22185.41,402
December 05, 2025186.59186.44186.44186.78186.441,596
December 04, 2025186.93186.65186.65186.93186.6337
December 03, 2025186.96187.04187.04187.13186.911,196
December 02, 2025186.83186.8186.8186.91186.66968
December 01, 2025187.42186.94186.94187.45186.882,501
November 28, 2025187.65187.81187.81187.88187.65897
November 27, 2025188.01187.9187.9188.01187.682,179
November 26, 2025187.64187.99187.99187.99187.611,305
November 25, 2025187.24187.79187.79187.9187.242,474
November 24, 2025187.33187.29187.29187.33187.18742
November 21, 2025187.17187.15187.15187.32187.091,341
November 20, 2025187.03186.81186.81187.04186.652,833
November 19, 2025187.13186.99186.99187.48186.991,140
November 18, 2025187.18186.89186.89187.38186.89811
November 17, 2025186.94187.1187.1187.23186.941,967
November 14, 2025187.06186.96186.96187.26186.96910
November 13, 2025187.86187.32187.32188.12187.321,369
November 12, 2025190.15190.75188.07190.75190.133,505
November 11, 2025190.33190.16187.5190.33190686
November 10, 2025189.8190.21187.55190.21189.81,688
November 07, 2025189.83189.8189.8190.03189.741,927
November 06, 2025189.9189.93189.93190.14189.881,199
November 05, 2025190.27190.05190.05190.28189.91,223
November 04, 2025190.36190.24190.24190.36190.131,017
November 03, 2025190.34190.15190.15190.41190.084,097
October 31, 2025190.18190.43190.43190.43190.1670
October 30, 2025190.12190.16190.16190.3189.961,829
October 29, 2025190.32190.34190.34190.46190.232,523
October 28, 2025190.32190.2190.2190.49190.21,357
October 27, 2025190.02190.17190.17190.25190.021,082
October 24, 2025190.65190.02190.02190.78190.021,059
October 23, 2025190.98190.74190.74190.98190.747,558
October 22, 2025191.25190.89190.89191.25190.89461
October 21, 2025191.13191.1191.1191.16190.743,291
October 20, 2025190.7190.79190.79190.79190.463,887
October 17, 2025191.28190.62190.62191.39190.61,134
October 16, 2025190.83191.11191.11191.11190.731,505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved