iShares EUR Govt Bond 7-10 Year UCITS ETF (IBCM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Govt Bond 7-10yr UCITS ETF (IBCM.DE) 10 years ago, it would be worth €932.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €847.03, while €1000 invested 1 year ago would be worth €981.78. This corresponds to total returns of -6.73%, -15.3%, -1.82%, respectively, with annualized returns of -0.69%, -3.27%, -1.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 182.03 | 181.82 | 181.82 | 182.08 | 181.8 | 653 |
| August 20, 2026 | 181.98 | 181.84 | 181.84 | 181.98 | 181.7 | 1,335 |
| August 19, 2026 | 181.98 | 181.71 | 181.71 | 181.98 | 181.66 | 522 |
| August 18, 2026 | 181.99 | 181.74 | 181.74 | 181.99 | 181.71 | 1,240 |
| August 17, 2026 | 182.76 | 182.35 | 182.35 | 182.76 | 182.35 | 2,675 |
| August 14, 2026 | 183.41 | 182.64 | 182.64 | 183.41 | 182.64 | 1,600 |
| August 13, 2026 | 183.15 | 183.59 | 183.59 | 183.83 | 183.15 | 661 |
| August 12, 2026 | 183.06 | 182.92 | 182.92 | 183.49 | 182.92 | 1,950 |
| August 11, 2026 | 182.6 | 183.04 | 183.04 | 183.2 | 182.6 | 1,143 |
| August 10, 2026 | 183.54 | 182.92 | 182.92 | 183.65 | 182.92 | 867 |
| August 07, 2026 | 183.43 | 183.67 | 183.67 | 183.67 | 183.31 | 802 |
| August 06, 2026 | 183.8 | 183.63 | 183.63 | 183.89 | 183.63 | 1,254 |
| August 05, 2026 | 184.09 | 183.9 | 183.9 | 184.13 | 183.8 | 2,548 |
| August 04, 2026 | 183.36 | 183.83 | 183.83 | 183.98 | 183.12 | 423 |
| August 03, 2026 | 183.16 | 183.17 | 183.17 | 183.36 | 183.15 | 940 |
| July 31, 2026 | 183.02 | 182.33 | 182.33 | 183.09 | 182.33 | 2,980 |
| July 30, 2026 | 182.46 | 182.8 | 182.8 | 182.92 | 182.46 | 1,699 |
| July 29, 2026 | 183.26 | 182.73 | 182.73 | 183.35 | 182.73 | 778 |
| July 28, 2026 | 183.4 | 183.55 | 183.55 | 183.55 | 183.18 | 1,741 |
| July 27, 2026 | 183.1 | 183.08 | 183.08 | 183.26 | 183.08 | 1,001 |
| July 24, 2026 | 182.18 | 182.59 | 182.59 | 182.59 | 182.07 | 1,434 |
| July 23, 2026 | 182.24 | 181.72 | 181.72 | 182.29 | 181.72 | 1,286 |
| July 22, 2026 | 182.25 | 182.33 | 182.33 | 182.36 | 182.07 | 1,290 |
| July 21, 2026 | 182.76 | 182.62 | 182.62 | 182.84 | 182.36 | 919 |
| July 20, 2026 | 182.69 | 182.76 | 182.76 | 183.11 | 182.69 | 2,179 |
| July 17, 2026 | 183.22 | 182.99 | 182.99 | 183.26 | 182.94 | 1,391 |
| July 16, 2026 | 183.08 | 182.96 | 182.96 | 183.08 | 182.58 | 1,517 |
| July 15, 2026 | 182.9 | 183.42 | 183.42 | 183.42 | 182.9 | 895 |
| July 14, 2026 | 183.01 | 183.37 | 183.37 | 183.85 | 183.01 | 948 |
| July 13, 2026 | 183.85 | 183.55 | 183.55 | 183.96 | 183.52 | 2,054 |
| July 10, 2026 | 184.09 | 184.18 | 184.18 | 184.19 | 183.99 | 1,409 |
| July 09, 2026 | 183.43 | 183.79 | 183.79 | 183.86 | 183.42 | 1,038 |
| July 08, 2026 | 183.88 | 183.1 | 183.1 | 183.88 | 183.1 | 1,217 |
| July 07, 2026 | 184.85 | 184.69 | 184.69 | 185.04 | 184.69 | 1,046 |
| July 06, 2026 | 185.62 | 185.23 | 185.23 | 185.62 | 185.23 | 2,766 |
| July 03, 2026 | 185.48 | 185.37 | 185.37 | 185.53 | 185.33 | 676 |
| July 02, 2026 | 185.77 | 185.75 | 185.75 | 185.77 | 185.09 | 3,332 |
| July 01, 2026 | 185.77 | 186.02 | 186.02 | 186.03 | 185.52 | 945 |
| June 30, 2026 | 186.48 | 186.22 | 186.22 | 186.59 | 186.22 | 2,788 |
| June 29, 2026 | 186.27 | 186.25 | 186.25 | 186.41 | 186.21 | 914 |
| June 26, 2026 | 186.41 | 186.37 | 186.37 | 186.5 | 186.24 | 1,885 |
| June 25, 2026 | 186.21 | 186.33 | 186.33 | 186.47 | 186.2 | 1,159 |
| June 24, 2026 | 185.65 | 186.14 | 186.14 | 186.36 | 185.59 | 6,855 |
| June 23, 2026 | 185.42 | 185.59 | 185.59 | 186.13 | 185.35 | 1,940 |
| June 22, 2026 | 184.97 | 185.18 | 185.18 | 185.29 | 184.77 | 760 |
| June 19, 2026 | 185.06 | 184.73 | 184.73 | 185.06 | 184.72 | 1,127 |
| June 18, 2026 | 185.5 | 185.54 | 185.54 | 185.59 | 185.08 | 84 |
| June 17, 2026 | 185.59 | 185.53 | 185.53 | 185.6 | 185.45 | 2,850 |
| June 16, 2026 | 185.11 | 185.37 | 185.37 | 185.55 | 185.11 | 1,075 |
| June 15, 2026 | 185.08 | 184.97 | 184.97 | 185.22 | 184.97 | 955 |
| June 12, 2026 | 184.27 | 184.41 | 184.41 | 184.8 | 184 | 3,210 |
| June 11, 2026 | 183.12 | 183.66 | 183.66 | 183.71 | 183.1 | 813 |
| June 10, 2026 | 183.39 | 183.06 | 183.06 | 183.43 | 183 | 2,431 |
| June 09, 2026 | 183.38 | 183.27 | 183.27 | 183.79 | 183.26 | 1,427 |
| June 08, 2026 | 183.26 | 183.14 | 183.14 | 183.58 | 183.05 | 4,100 |
| June 05, 2026 | 183.82 | 183.48 | 183.48 | 183.9 | 183.48 | 925 |
| June 04, 2026 | 183.93 | 183.79 | 183.79 | 183.95 | 183.67 | 175 |
| June 03, 2026 | 183.97 | 183.67 | 183.67 | 184.17 | 183.67 | 3,069 |
| June 02, 2026 | 184.87 | 184.59 | 184.59 | 185.08 | 184.57 | 625 |
| June 01, 2026 | 184.73 | 184.29 | 184.29 | 184.73 | 183.9 | 3,110 |