iShares € Govt Bond 7-10yr UCITS ETF (IBCM.DE) XETRA

186.67

+0.02(+0.01%)

Updated at December 05 10:41AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025186.93186.65186.65186.93186.6337
December 03, 2025186.96187.04187.04187.13186.911,196
December 02, 2025186.83186.8186.8186.91186.66968
December 01, 2025187.42186.94186.94187.45186.882,501
November 28, 2025187.65187.81187.81187.88187.65897
November 27, 2025188.01187.9187.9188.01187.682,179
November 26, 2025187.64187.99187.99187.99187.611,305
November 25, 2025187.24187.79187.79187.9187.242,474
November 24, 2025187.33187.29187.29187.33187.18742
November 21, 2025187.17187.15187.15187.32187.091,341
November 20, 2025187.03186.81186.81187.04186.652,833
November 19, 2025187.13186.99186.99187.48186.991,140
November 18, 2025187.18186.89186.89187.38186.89811
November 17, 2025186.94187.1187.1187.23186.941,967
November 14, 2025187.06186.96186.96187.26186.96910
November 13, 2025187.86187.32187.32188.12187.321,369
November 12, 2025190.15190.75188.07190.75190.133,505
November 11, 2025190.33190.16187.5190.33190686
November 10, 2025189.8190.21187.55190.21189.81,688
November 07, 2025189.83189.8189.8190.03189.741,927
November 06, 2025189.9189.93189.93190.14189.881,199
November 05, 2025190.27190.05190.05190.28189.91,223
November 04, 2025190.36190.24190.24190.36190.131,017
November 03, 2025190.34190.15190.15190.41190.084,097
October 31, 2025190.18190.43190.43190.43190.1670
October 30, 2025190.12190.16190.16190.3189.961,829
October 29, 2025190.32190.34190.34190.46190.232,523
October 28, 2025190.32190.2190.2190.49190.21,357
October 27, 2025190.02190.17190.17190.25190.021,082
October 24, 2025190.65190.02190.02190.78190.021,059
October 23, 2025190.98190.74190.74190.98190.747,558
October 22, 2025191.25190.89190.89191.25190.89461
October 21, 2025191.13191.1191.1191.16190.743,291
October 20, 2025190.7190.79190.79190.79190.463,887
October 17, 2025191.28190.62190.62191.39190.61,134
October 16, 2025190.83191.11191.11191.11190.731,505
October 15, 2025190.63191.08191.08191.08190.481,652
October 14, 2025189.96190.28190.28190.28189.961,478
October 13, 2025189.51189.49189.49189.65189.32548
October 10, 2025188.98189.6189.6189.67188.881,034
October 09, 2025188.97188.74188.74189.06188.672,890
October 08, 2025188.7188.88188.88189.01188.66446
October 07, 2025188.12188.39188.39188.39187.96946
October 06, 2025188.05188.4188.4188.4187.991,054
October 03, 2025188.56188.58188.58188.65188.52249
October 02, 2025188.45188.63188.63188.63188.38942
October 01, 2025188.02188.51188.51188.7187.861,123
September 30, 2025188.48188.28188.28188.51188.147,268
September 29, 2025187.99188.43188.43188.43187.92848
September 26, 2025187.41187.9187.9187.91187.372,449
September 25, 2025187.67187.26187.26187.87187.261,468
September 24, 2025187.93187.68187.68187.97187.651,197
September 23, 2025187.98187.71187.71188.04187.711,417
September 22, 2025187.87187.96187.96188.06187.795,350
September 19, 2025187.9187.77187.77188.04187.765,403
September 18, 2025188.8188.15188.15188.86188.151,560
September 17, 2025188.74188.54188.54188.75188.49320
September 16, 2025188.6188.49188.49188.71188.29531
September 15, 2025188.37188.4188.4188.6188.31,188
September 12, 2025188.67188.23188.23188.83188.121,589
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved