iShares € Govt Bond 7-10yr UCITS ETF (IBCM.DE) XETRA

189.75

+0.065(+0.03%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026189.78189.75189.75189.94189.72,970
February 19, 2026189.43189.68189.68189.68189.43456
February 18, 2026189.5189.61189.61189.65189.51,193
February 17, 2026189.58189.47189.47189.67189.472,002
February 16, 2026189.52189.31189.31189.54189.31,739
February 13, 2026188.92189.32189.32189.39188.924,552
February 12, 2026188.75189189189.05188.683,091
February 11, 2026188.64188.76188.76188.77188.42,179
February 10, 2026188.3188.69188.69188.69188.264,283
February 09, 2026188.03188.16188.16188.16187.821,882
February 06, 2026188.19188.03188.03188.27187.992,080
February 05, 2026187.74187.87187.87187.94187.582,209
February 04, 2026187.57187.86187.86187.86187.573,139
February 03, 2026187.58187.42187.42187.64187.3943
February 02, 2026187.93187.75187.75187.93187.692,963
January 30, 2026187.87188.02188.02188.02187.85,487
January 29, 2026187.78188.08188.08188.1187.741,292
January 28, 2026187.86187.93187.93188187.772,405
January 27, 2026187.51187.71187.71187.74187.387,351
January 26, 2026187.29187.6187.6187.76187.292,273
January 23, 2026187.57187.07187.07187.57186.952,595
January 22, 2026186.96187.16187.16187.29186.961,276
January 21, 2026187.32186.78186.78187.32186.781,896
January 20, 2026187.01187.04187.04187.23186.674,393
January 19, 2026187.59187.55187.55187.69187.365,014
January 16, 2026187.61187.26187.26187.61187.113,199
January 15, 2026187.48187.56187.56187.75187.323,473
January 14, 2026187.11187.58187.58187.58186.881,540
January 13, 2026186.99187.18187.18187.18186.841,662
January 12, 2026187.02187.26187.26187.26186.872,000
January 09, 2026186.86187.06187.06187.06186.811,789
January 08, 2026186.94186.81186.81186.94186.541,485
January 07, 2026186.87187187187.14186.832,064
January 06, 2026185.91186.49186.49186.65185.911,853
January 05, 2026185.6185.75185.75186.27185.581,544
January 02, 2026185.98185.77185.77186.19185.721,569
December 30, 2025186.91185.99185.99186.91185.99567
December 29, 2025186.08186.82186.82186.82186.084,190
December 23, 2025185.93186.13186.13186.21185.861,129
December 22, 2025185.55185.29185.29185.68185.295,026
December 19, 2025186.02185.58185.58186.02185.583,333
December 18, 2025186.18186.26186.26186.26185.611,845
December 17, 2025186.21185.95185.95186.28185.871,963
December 16, 2025185.97185.99185.99186.12185.9723
December 15, 2025185.91185.95185.95186.17185.911,808
December 12, 2025185.83185.6185.6185.83185.5426
December 11, 2025185.57186.26186.26186.26185.573,894
December 10, 2025185.56185.73185.73185.73185.13,661
December 09, 2025185.43185.83185.83185.83185.353,791
December 08, 2025186.22185.5185.5186.22185.41,402
December 05, 2025186.59186.44186.44186.78186.441,596
December 04, 2025186.93186.65186.65186.93186.6337
December 03, 2025186.96187.04187.04187.13186.911,196
December 02, 2025186.83186.8186.8186.91186.66968
December 01, 2025187.42186.94186.94187.45186.882,501
November 28, 2025187.65187.81187.81187.88187.65897
November 27, 2025188.01187.9187.9188.01187.682,179
November 26, 2025187.64187.99187.99187.99187.611,305
November 25, 2025187.24187.79187.79187.9187.242,474
November 24, 2025187.33187.29187.29187.33187.18742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved