iShares € Govt Bond 7-10yr UCITS ETF (IBCM.DE) XETRA

Currency In EUR

IBCM.DE Historical Return

If you invested €1000 in iShares € Govt Bond 7-10yr UCITS ETF (IBCM.DE) 10 years ago, it would be worth €924.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €839.28, while €1000 invested 1 year ago would be worth €956.85. This corresponds to total returns of -7.58%, -16.07%, -4.31%, respectively, with annualized returns of -0.78%, -3.45%, -4.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	179.71	178.41	178.41	179.71	178.41	2,294
September 09, 2026	180.45	179.56	179.56	180.49	179.52	2,526
September 08, 2026	180.5	180.78	180.78	180.78	180.27	1,410
September 07, 2026	180.8	180.45	180.45	180.91	180.42	2,874
September 04, 2026	180.66	181.03	181.03	181.23	180.66	2,497
September 03, 2026	180.51	180.81	180.81	180.96	180.51	1,694
September 02, 2026	180.3	180.3	180.3	180.42	180.01	1,748
September 01, 2026	181.02	180.89	180.89	181.02	180.46	1,284
August 31, 2026	181.62	181.04	181.04	181.67	181.04	1,923
August 28, 2026	182.1	181.72	181.72	182.1	181.66	362
August 27, 2026	182.3	182.06	182.06	182.52	181.96	840
August 26, 2026	182.84	182.3	182.3	182.84	182.3	1,370
August 25, 2026	181.99	182.74	182.74	182.74	181.7	905
August 24, 2026	182.1	181.83	181.83	182.1	181.55	1,102
August 21, 2026	182.03	181.82	181.82	182.08	181.8	653
August 20, 2026	181.98	181.84	181.84	181.98	181.7	1,335
August 19, 2026	181.98	181.71	181.71	181.98	181.66	522
August 18, 2026	181.99	181.74	181.74	181.99	181.71	1,240
August 17, 2026	182.76	182.35	182.35	182.76	182.35	2,675
August 14, 2026	183.41	182.64	182.64	183.41	182.64	1,600
August 13, 2026	183.15	183.59	183.59	183.83	183.15	661
August 12, 2026	183.06	182.92	182.92	183.49	182.92	1,950
August 11, 2026	182.6	183.04	183.04	183.2	182.6	1,143
August 10, 2026	183.54	182.92	182.92	183.65	182.92	867
August 07, 2026	183.43	183.67	183.67	183.67	183.31	802
August 06, 2026	183.8	183.63	183.63	183.89	183.63	1,254
August 05, 2026	184.09	183.9	183.9	184.13	183.8	2,548
August 04, 2026	183.36	183.83	183.83	183.98	183.12	423
August 03, 2026	183.16	183.17	183.17	183.36	183.15	940
July 31, 2026	183.02	182.33	182.33	183.09	182.33	2,980
July 30, 2026	182.46	182.8	182.8	182.92	182.46	1,699
July 29, 2026	183.26	182.73	182.73	183.35	182.73	778
July 28, 2026	183.4	183.55	183.55	183.55	183.18	1,741
July 27, 2026	183.1	183.08	183.08	183.26	183.08	1,001
July 24, 2026	182.18	182.59	182.59	182.59	182.07	1,434
July 23, 2026	182.24	181.72	181.72	182.29	181.72	1,286
July 22, 2026	182.25	182.33	182.33	182.36	182.07	1,290
July 21, 2026	182.76	182.62	182.62	182.84	182.36	919
July 20, 2026	182.69	182.76	182.76	183.11	182.69	2,179
July 17, 2026	183.22	182.99	182.99	183.26	182.94	1,391
July 16, 2026	183.08	182.96	182.96	183.08	182.58	1,517
July 15, 2026	182.9	183.42	183.42	183.42	182.9	895
July 14, 2026	183.01	183.37	183.37	183.85	183.01	948
July 13, 2026	183.85	183.55	183.55	183.96	183.52	2,054
July 10, 2026	184.09	184.18	184.18	184.19	183.99	1,409
July 09, 2026	183.43	183.79	183.79	183.86	183.42	1,038
July 08, 2026	183.88	183.1	183.1	183.88	183.1	1,217
July 07, 2026	184.85	184.69	184.69	185.04	184.69	1,046
July 06, 2026	185.62	185.23	185.23	185.62	185.23	2,766
July 03, 2026	185.48	185.37	185.37	185.53	185.33	676
July 02, 2026	185.77	185.75	185.75	185.77	185.09	3,332
July 01, 2026	185.77	186.02	186.02	186.03	185.52	945
June 30, 2026	186.48	186.22	186.22	186.59	186.22	2,788
June 29, 2026	186.27	186.25	186.25	186.41	186.21	914
June 26, 2026	186.41	186.37	186.37	186.5	186.24	1,885
June 25, 2026	186.21	186.33	186.33	186.47	186.2	1,159
June 24, 2026	185.65	186.14	186.14	186.36	185.59	6,855
June 23, 2026	185.42	185.59	185.59	186.13	185.35	1,940
June 22, 2026	184.97	185.18	185.18	185.29	184.77	760
June 19, 2026	185.06	184.73	184.73	185.06	184.72	1,127