iShares EUR Govt Bond 7-10 Year UCITS ETF (IBCM.DE) XETRA

Currency In EUR

IBCM.DE Historical Return

If you invested €1000 in iShares € Govt Bond 7-10yr UCITS ETF (IBCM.DE) 10 years ago, it would be worth €942.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €849.03, while €1000 invested 1 year ago would be worth €978.17. This corresponds to total returns of -5.79%, -15.1%, -2.18%, respectively, with annualized returns of -0.59%, -3.22%, -2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	183.02	182.33	182.33	183.09	182.33	2,980
July 30, 2026	182.46	182.8	182.8	182.92	182.46	1,699
July 29, 2026	183.26	182.73	182.73	183.35	182.73	778
July 28, 2026	183.4	183.55	183.55	183.55	183.18	1,741
July 27, 2026	183.1	183.08	183.08	183.26	183.08	1,001
July 24, 2026	182.18	182.59	182.59	182.59	182.07	1,434
July 23, 2026	182.24	181.72	181.72	182.29	181.72	1,286
July 22, 2026	182.25	182.33	182.33	182.36	182.07	1,290
July 21, 2026	182.76	182.62	182.62	182.84	182.36	919
July 20, 2026	182.69	182.76	182.76	183.11	182.69	2,179
July 17, 2026	183.22	182.99	182.99	183.26	182.94	1,391
July 16, 2026	183.08	182.96	182.96	183.08	182.58	1,517
July 15, 2026	182.9	183.42	183.42	183.42	182.9	895
July 14, 2026	183.01	183.37	183.37	183.85	183.01	948
July 13, 2026	183.85	183.55	183.55	183.96	183.52	2,054
July 10, 2026	184.09	184.18	184.18	184.19	183.99	1,409
July 09, 2026	183.43	183.79	183.79	183.86	183.42	1,038
July 08, 2026	183.88	183.1	183.1	183.88	183.1	1,217
July 07, 2026	184.85	184.69	184.69	185.04	184.69	1,046
July 06, 2026	185.62	185.23	185.23	185.62	185.23	2,766
July 03, 2026	185.48	185.37	185.37	185.53	185.33	676
July 02, 2026	185.77	185.75	185.75	185.77	185.09	3,332
July 01, 2026	185.77	186.02	186.02	186.03	185.52	945
June 30, 2026	186.48	186.22	186.22	186.59	186.22	2,788
June 29, 2026	186.27	186.25	186.25	186.41	186.21	914
June 26, 2026	186.41	186.37	186.37	186.5	186.24	1,885
June 25, 2026	186.21	186.33	186.33	186.47	186.2	1,159
June 24, 2026	185.65	186.14	186.14	186.36	185.59	6,855
June 23, 2026	185.42	185.59	185.59	186.13	185.35	1,940
June 22, 2026	184.97	185.18	185.18	185.29	184.77	760
June 19, 2026	185.06	184.73	184.73	185.06	184.72	1,127
June 18, 2026	185.5	185.54	185.54	185.59	185.08	84
June 17, 2026	185.59	185.53	185.53	185.6	185.45	2,850
June 16, 2026	185.11	185.37	185.37	185.55	185.11	1,075
June 15, 2026	185.08	184.97	184.97	185.22	184.97	955
June 12, 2026	184.27	184.41	184.41	184.8	184	3,210
June 11, 2026	183.12	183.66	183.66	183.71	183.1	813
June 10, 2026	183.39	183.06	183.06	183.43	183	2,431
June 09, 2026	183.38	183.27	183.27	183.79	183.26	1,427
June 08, 2026	183.26	183.14	183.14	183.58	183.05	4,100
June 05, 2026	183.82	183.48	183.48	183.9	183.48	925
June 04, 2026	183.93	183.79	183.79	183.95	183.67	175
June 03, 2026	183.97	183.67	183.67	184.17	183.67	3,069
June 02, 2026	184.87	184.59	184.59	185.08	184.57	625
June 01, 2026	184.73	184.29	184.29	184.73	183.9	3,110
May 29, 2026	184.67	185.12	185.12	185.43	184.64	2,363
May 28, 2026	184.15	184.78	184.78	184.78	184.06	1,445
May 27, 2026	184.71	184.52	184.52	184.91	184.33	796
May 26, 2026	184.37	184.31	184.31	184.48	184.31	1,322
May 25, 2026	185.23	184.78	184.78	185.23	184.29	784
May 22, 2026	183.21	183.53	183.53	183.74	183.19	1,055
May 21, 2026	183.02	182.58	182.58	183.04	182.49	2,498
May 20, 2026	184.33	185.63	185.63	185.63	184.26	1,972
May 19, 2026	184.65	183.94	183.94	184.7	183.83	3,137
May 18, 2026	184.09	184.43	184.43	184.9	184.03	854
May 15, 2026	185.41	184.41	184.41	185.43	184.4	1,402
May 14, 2026	185.54	186	186	186.08	185.39	320
May 13, 2026	185.26	185.13	185.13	185.3	185.05	2,182
May 12, 2026	185.31	185.16	185.16	185.46	185.05	1,564
May 11, 2026	186.42	186.12	186.12	186.42	185.95	766