iShares EUR Govt Bond 7-10 Year UCITS ETF (IBCM.DE) XETRA

Currency In EUR

AD

IBCM.DE Historical Return

If you invested €1000 in iShares € Govt Bond 7-10yr UCITS ETF (IBCM.DE) 10 years ago, it would be worth €942.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €849.03, while €1000 invested 1 year ago would be worth €978.17. This corresponds to total returns of -5.79%, -15.1%, -2.18%, respectively, with annualized returns of -0.59%, -3.22%, -2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026183.02182.33182.33183.09182.332,980
July 30, 2026182.46182.8182.8182.92182.461,699
July 29, 2026183.26182.73182.73183.35182.73778
July 28, 2026183.4183.55183.55183.55183.181,741
July 27, 2026183.1183.08183.08183.26183.081,001
July 24, 2026182.18182.59182.59182.59182.071,434
July 23, 2026182.24181.72181.72182.29181.721,286
July 22, 2026182.25182.33182.33182.36182.071,290
July 21, 2026182.76182.62182.62182.84182.36919
July 20, 2026182.69182.76182.76183.11182.692,179
July 17, 2026183.22182.99182.99183.26182.941,391
July 16, 2026183.08182.96182.96183.08182.581,517
July 15, 2026182.9183.42183.42183.42182.9895
July 14, 2026183.01183.37183.37183.85183.01948
July 13, 2026183.85183.55183.55183.96183.522,054
July 10, 2026184.09184.18184.18184.19183.991,409
July 09, 2026183.43183.79183.79183.86183.421,038
July 08, 2026183.88183.1183.1183.88183.11,217
July 07, 2026184.85184.69184.69185.04184.691,046
July 06, 2026185.62185.23185.23185.62185.232,766
July 03, 2026185.48185.37185.37185.53185.33676
July 02, 2026185.77185.75185.75185.77185.093,332
July 01, 2026185.77186.02186.02186.03185.52945
June 30, 2026186.48186.22186.22186.59186.222,788
June 29, 2026186.27186.25186.25186.41186.21914
June 26, 2026186.41186.37186.37186.5186.241,885
June 25, 2026186.21186.33186.33186.47186.21,159
June 24, 2026185.65186.14186.14186.36185.596,855
June 23, 2026185.42185.59185.59186.13185.351,940
June 22, 2026184.97185.18185.18185.29184.77760
June 19, 2026185.06184.73184.73185.06184.721,127
June 18, 2026185.5185.54185.54185.59185.0884
June 17, 2026185.59185.53185.53185.6185.452,850
June 16, 2026185.11185.37185.37185.55185.111,075
June 15, 2026185.08184.97184.97185.22184.97955
June 12, 2026184.27184.41184.41184.81843,210
June 11, 2026183.12183.66183.66183.71183.1813
June 10, 2026183.39183.06183.06183.431832,431
June 09, 2026183.38183.27183.27183.79183.261,427
June 08, 2026183.26183.14183.14183.58183.054,100
June 05, 2026183.82183.48183.48183.9183.48925
June 04, 2026183.93183.79183.79183.95183.67175
June 03, 2026183.97183.67183.67184.17183.673,069
June 02, 2026184.87184.59184.59185.08184.57625
June 01, 2026184.73184.29184.29184.73183.93,110
May 29, 2026184.67185.12185.12185.43184.642,363
May 28, 2026184.15184.78184.78184.78184.061,445
May 27, 2026184.71184.52184.52184.91184.33796
May 26, 2026184.37184.31184.31184.48184.311,322
May 25, 2026185.23184.78184.78185.23184.29784
May 22, 2026183.21183.53183.53183.74183.191,055
May 21, 2026183.02182.58182.58183.04182.492,498
May 20, 2026184.33185.63185.63185.63184.261,972
May 19, 2026184.65183.94183.94184.7183.833,137
May 18, 2026184.09184.43184.43184.9184.03854
May 15, 2026185.41184.41184.41185.43184.41,402
May 14, 2026185.54186186186.08185.39320
May 13, 2026185.26185.13185.13185.3185.052,182
May 12, 2026185.31185.16185.16185.46185.051,564
May 11, 2026186.42186.12186.12186.42185.95766
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved