iShares € Govt Bond 7-10yr UCITS ETF (IBCM.DE) XETRA

Currency In EUR

AD

IBCM.DE Historical Return

If you invested €1000 in iShares € Govt Bond 7-10yr UCITS ETF (IBCM.DE) 10 years ago, it would be worth €915.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €848.71, while €1000 invested 1 year ago would be worth €939.62. This corresponds to total returns of -8.49%, -15.13%, -6.04%, respectively, with annualized returns of -0.88%, -3.23%, -6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026177.02176.74176.74177.18176.713,536
October 20, 2026177.16177.5177.5177.71176.86634
October 19, 2026177.62176.89176.89177.63176.85692
October 16, 2026178177.97177.97178177.52,936
October 15, 2026177.86177.93177.93178.51177.86614
October 14, 2026177.28176.97176.97177.32176.58973
October 13, 2026177.27177.08177.08177.58177.08648
October 12, 2026177.09176.69176.69177.16176.691,097
October 09, 2026177.18176.8176.8177.41176.682,349
October 08, 2026176.11176.49176.49176.78175.781,930
October 07, 2026176.79176.64176.64176.79175.95770
October 06, 2026176.93177.25177.25177.74176.81,445
October 05, 2026176.64176.5176.5177176.283,081
October 02, 2026176.04176.83176.83177.06176.042,520
October 01, 2026175.7175.77175.77176.64175.43,146
September 30, 2026176.39176.16176.16176.81176.162,958
September 29, 2026176.04175.91175.91176.66175.912,806
September 28, 2026176.41175.89175.89176.41175.863,687
September 25, 2026177.03176.47176.47177.03176.31,738
September 24, 2026177.23176.29176.29177.26176.2911,281
September 23, 2026179.01177.06177.06179.01177.061,278
September 22, 2026178.39178.57178.57179.1178.3910,986
September 21, 2026178.54178.75178.75179.01178.542,865
September 18, 2026178.53177.62177.62178.53177.531,311
September 17, 2026178.21178.62178.62178.65177.912,866
September 16, 2026177.92178.23178.23178.31177.563,777
September 15, 2026177.66177.82177.82178.08177.4213,409
September 11, 2026178.41178.43178.43178.52178.225,193
September 10, 2026179.71178.41178.41179.71178.412,294
September 09, 2026180.45179.56179.56180.49179.522,526
September 08, 2026180.5180.78180.78180.78180.271,410
September 07, 2026180.8180.45180.45180.91180.422,874
September 04, 2026180.66181.03181.03181.23180.662,497
September 03, 2026180.51180.81180.81180.96180.511,694
September 02, 2026180.3180.3180.3180.42180.011,748
September 01, 2026181.02180.89180.89181.02180.461,284
August 31, 2026181.62181.04181.04181.67181.041,923
August 28, 2026182.1181.72181.72182.1181.66362
August 27, 2026182.3182.06182.06182.52181.96840
August 26, 2026182.84182.3182.3182.84182.31,370
August 25, 2026181.99182.74182.74182.74181.7905
August 24, 2026182.1181.83181.83182.1181.551,102
August 21, 2026182.03181.82181.82182.08181.8653
August 20, 2026181.98181.84181.84181.98181.71,335
August 19, 2026181.98181.71181.71181.98181.66522
August 18, 2026181.99181.74181.74181.99181.711,240
August 17, 2026182.76182.35182.35182.76182.352,675
August 14, 2026183.41182.64182.64183.41182.641,600
August 13, 2026183.15183.59183.59183.83183.15661
August 12, 2026183.06182.92182.92183.49182.921,950
August 11, 2026182.6183.04183.04183.2182.61,143
August 10, 2026183.54182.92182.92183.65182.92867
August 07, 2026183.43183.67183.67183.67183.31802
August 06, 2026183.8183.63183.63183.89183.631,254
August 05, 2026184.09183.9183.9184.13183.82,548
August 04, 2026183.36183.83183.83183.98183.12423
August 03, 2026183.16183.17183.17183.36183.15940
July 31, 2026183.02182.33182.33183.09182.332,980
July 30, 2026182.46182.8182.8182.92182.461,699
July 29, 2026183.26182.73182.73183.35182.73778
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved