162.13
+0.035(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 162.1 | 162.13 | 162.13 | 162.26 | 162.1 | 1,105 |
| August 15, 2025 | 162.47 | 162.1 | 162.1 | 162.47 | 162.1 | 256 |
| August 14, 2025 | 162.56 | 162.42 | 162.42 | 162.62 | 162.4 | 806 |
| August 13, 2025 | 162.24 | 162.51 | 162.51 | 162.54 | 162.22 | 1,133 |
| August 12, 2025 | 162.24 | 162.14 | 162.14 | 162.34 | 162.07 | 2,445 |
| August 11, 2025 | 162.38 | 162.25 | 162.25 | 162.42 | 162.23 | 1,050 |
| August 08, 2025 | 162.54 | 162.31 | 162.31 | 162.55 | 162.31 | 612 |
| August 07, 2025 | 162.59 | 162.58 | 162.58 | 162.69 | 162.49 | 654 |
| August 06, 2025 | 162.51 | 162.57 | 162.57 | 162.66 | 162.51 | 1,625 |
| August 05, 2025 | 162.62 | 162.63 | 162.63 | 162.69 | 162.54 | 1,399 |
| August 04, 2025 | 162.42 | 162.58 | 162.58 | 162.64 | 162.29 | 3,653 |
| August 01, 2025 | 162.04 | 162.35 | 162.35 | 162.52 | 162.04 | 2,247 |
| July 31, 2025 | 162.17 | 162.15 | 162.15 | 162.19 | 162.06 | 1,452 |
| July 30, 2025 | 162.1 | 162.08 | 162.08 | 162.26 | 162.01 | 3,233 |
| July 29, 2025 | 162.25 | 162.21 | 162.21 | 162.28 | 162.1 | 649 |
| July 28, 2025 | 162.19 | 162.26 | 162.26 | 162.38 | 162.1 | 1,822 |
| July 25, 2025 | 161.98 | 162.03 | 162.03 | 162.07 | 161.79 | 1,293 |
| July 24, 2025 | 162.53 | 162.25 | 162.25 | 162.57 | 162.2 | 5,654 |
| July 23, 2025 | 162.81 | 162.9 | 162.9 | 162.91 | 162.7 | 326 |
| July 22, 2025 | 162.69 | 162.83 | 162.83 | 162.83 | 162.6 | 3,052 |
| July 21, 2025 | 162.49 | 162.74 | 162.74 | 162.74 | 162.49 | 3,039 |
| July 18, 2025 | 162.18 | 162.3 | 162.3 | 162.31 | 162.18 | 1,552 |
| July 17, 2025 | 162.3 | 162.35 | 162.35 | 162.38 | 162.25 | 1,860 |
| July 16, 2025 | 162.04 | 162.37 | 162.37 | 162.37 | 162.04 | 1,330 |
| July 15, 2025 | 162.1 | 162.1 | 162.1 | 162.32 | 162.05 | 4,423 |
| July 14, 2025 | 162.03 | 162.01 | 162.01 | 162.05 | 161.94 | 4,543 |
| July 11, 2025 | 162.04 | 161.86 | 161.86 | 162.04 | 161.86 | 1,732 |
| July 10, 2025 | 162.28 | 162.04 | 162.04 | 162.28 | 162.04 | 1,212 |
| July 09, 2025 | 162.19 | 162.19 | 162.19 | 162.25 | 162.08 | 3,123 |
| July 08, 2025 | 162.21 | 162.13 | 162.13 | 162.21 | 162.01 | 4,798 |
| July 07, 2025 | 162.6 | 162.29 | 162.29 | 162.6 | 162.29 | 2,117 |
| July 04, 2025 | 162.54 | 162.5 | 162.5 | 162.6 | 162.5 | 694 |
| July 03, 2025 | 162.23 | 162.39 | 162.39 | 162.44 | 162.2 | 2,025 |
| July 02, 2025 | 162.25 | 162.17 | 162.17 | 162.33 | 162.12 | 1,781 |
| July 01, 2025 | 162.32 | 162.44 | 162.44 | 162.57 | 162.32 | 2,943 |
| June 30, 2025 | 162.1 | 162.26 | 162.26 | 162.38 | 162.1 | 14,363 |
| June 27, 2025 | 162.38 | 162.22 | 162.22 | 162.43 | 162.17 | 1,024 |
| June 26, 2025 | 162.43 | 162.46 | 162.46 | 162.51 | 162.37 | 539 |
| June 25, 2025 | 162.48 | 162.29 | 162.29 | 162.5 | 162.2 | 945 |
| June 24, 2025 | 162.35 | 162.29 | 162.29 | 162.37 | 162.17 | 1,949 |
| June 23, 2025 | 162.01 | 162.28 | 162.28 | 162.28 | 161.99 | 2,668 |
| June 20, 2025 | 162.35 | 162.17 | 162.17 | 162.35 | 162.1 | 2,678 |
| June 19, 2025 | 162.1 | 162.12 | 162.12 | 162.18 | 162.02 | 892 |
| June 18, 2025 | 161.99 | 162.25 | 162.25 | 162.25 | 161.99 | 622 |
| June 17, 2025 | 162.1 | 162.06 | 162.06 | 162.26 | 162.02 | 1,629 |
| June 16, 2025 | 161.97 | 162.23 | 162.23 | 162.26 | 161.83 | 940 |
| June 13, 2025 | 162.48 | 162.06 | 162.06 | 162.48 | 162.06 | 1,974 |
| June 12, 2025 | 162.38 | 162.43 | 162.43 | 162.5 | 162.38 | 1,101 |
| June 11, 2025 | 162.14 | 162.18 | 162.18 | 162.26 | 162.12 | 286 |
| June 10, 2025 | 162.16 | 162.23 | 162.23 | 162.28 | 162.09 | 2,904 |
| June 09, 2025 | 162.11 | 162.04 | 162.04 | 162.31 | 161.96 | 2,352 |
| June 06, 2025 | 161.97 | 161.96 | 161.96 | 162.2 | 161.96 | 630 |
| June 05, 2025 | 162.44 | 161.84 | 161.84 | 162.53 | 161.84 | 2,280 |
| June 04, 2025 | 162.54 | 162.38 | 162.38 | 162.54 | 162.3 | 830 |
| June 03, 2025 | 162.6 | 162.49 | 162.49 | 162.6 | 162.39 | 3,796 |
| June 02, 2025 | 162.44 | 162.38 | 162.38 | 162.45 | 162.18 | 1,881 |
| May 30, 2025 | 162.6 | 162.43 | 162.43 | 162.6 | 162.29 | 640 |
| May 29, 2025 | 162 | 162.41 | 162.41 | 162.41 | 161.98 | 1,723 |
| May 28, 2025 | 162.14 | 162.17 | 162.17 | 162.24 | 162.11 | 9,970 |
| May 27, 2025 | 162.34 | 162.2 | 162.2 | 162.34 | 162.1 | 3,982 |