iShares € Govt Bond 3-5yr UCITS ETF (IBCN.DE) XETRA

Currency In EUR

IBCN.DE Historical Return

If you invested €1000 in iShares € Govt Bond 3-5yr UCITS ETF (IBCN.DE) 10 years ago, it would be worth €980.01 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €951.75, while €1000 invested 1 year ago would be worth €971.59. This corresponds to total returns of -2%, -4.83%, -2.84%, respectively, with annualized returns of -0.2%, -0.98%, -2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	156.18	156.23	156.23	156.37	156.1	2,218
September 29, 2026	155.93	155.85	155.85	156.29	155.85	3,560
September 28, 2026	156.04	155.93	155.93	156.08	155.82	3,968
September 25, 2026	156.3	156.04	156.04	156.3	156.03	1,619
September 24, 2026	156.21	155.87	155.87	156.31	155.87	957
September 23, 2026	156.98	156.1	156.1	156.98	156.1	1,705
September 22, 2026	156.73	156.82	156.82	157.04	156.68	2,181
September 21, 2026	156.73	156.89	156.89	156.95	156.73	3,338
September 18, 2026	156.79	156.38	156.38	156.79	156.33	530
September 17, 2026	156.76	156.88	156.88	156.9	156.63	4,371
September 16, 2026	156.65	156.77	156.77	156.79	156.47	2,246
September 15, 2026	156.51	156.58	156.58	156.69	156.35	7,463
September 11, 2026	156.91	156.95	156.95	157	156.9	222
September 10, 2026	157.71	156.83	156.83	157.74	156.83	3,055
September 09, 2026	157.96	157.61	157.61	157.96	157.57	919
September 08, 2026	158.03	158.12	158.12	158.13	157.88	645
September 07, 2026	158.2	157.98	157.98	158.25	157.98	723
September 04, 2026	158.12	158.28	158.28	158.37	158.12	782
September 03, 2026	158.04	158.21	158.21	158.28	157.97	122,510
September 02, 2026	157.91	157.9	157.9	157.95	157.72	81,435
September 01, 2026	158.26	158.14	158.14	158.26	158.01	609
August 31, 2026	158.49	158.27	158.27	158.5	158.27	2,039
August 28, 2026	159.03	158.53	158.53	159.03	158.52	1,838
August 27, 2026	158.1	158.7	158.7	158.95	158.1	4,487
August 26, 2026	159.13	158.83	158.83	159.13	158.83	114
August 25, 2026	158.68	159.01	159.01	159.01	158.5	589
August 24, 2026	158.77	158.6	158.6	158.77	158.52	1,682
August 21, 2026	158.69	158.63	158.63	158.76	158.62	3,113
August 20, 2026	158.7	158.62	158.62	158.7	158.46	3,250
August 19, 2026	158.64	158.73	158.73	158.73	158.54	1,216
August 18, 2026	158.75	158.52	158.52	158.75	158.5	1,502
August 17, 2026	159	158.88	158.88	159	158.88	1,770
August 14, 2026	159.2	158.93	158.93	159.2	158.92	867
August 13, 2026	159.08	159.2	159.2	159.29	159.08	1,708
August 12, 2026	159.01	159.06	159.06	159.23	159.01	534
August 11, 2026	158.81	158.92	158.92	159.13	158.7	1,771
August 10, 2026	159.25	158.95	158.95	159.25	158.94	909
August 07, 2026	159.2	159.28	159.28	159.39	159.16	1,064
August 06, 2026	159.36	159.15	159.15	159.37	159.15	2,326
August 05, 2026	159.45	159.21	159.21	159.49	159.21	5,026
August 04, 2026	159.12	159.4	159.4	159.48	159	5,435
August 03, 2026	159.18	159.04	159.04	159.18	159	979
July 31, 2026	158.92	158.82	158.82	158.94	158.59	4,127
July 30, 2026	158.79	158.91	158.91	158.97	158.78	2,216
July 29, 2026	158.97	158.74	158.74	158.97	158.65	842
July 28, 2026	159	159.07	159.07	159.07	158.91	884
July 27, 2026	158.83	158.84	158.84	158.93	158.7	11,595
July 23, 2026	158.42	157.99	157.99	158.42	157.99	4,958
July 22, 2026	158.52	158.46	158.46	158.54	158.38	951
July 21, 2026	158.76	158.63	158.63	158.77	158.53	806
July 20, 2026	158.66	158.61	158.61	158.86	158.61	1,927
July 17, 2026	158.95	158.79	158.79	158.99	158.79	544
July 16, 2026	158.9	158.89	158.89	158.92	158.81	2,603
July 15, 2026	158.83	159.04	159.04	159.04	158.73	970
July 14, 2026	158.75	159.07	159.07	159.12	158.68	1,733
July 13, 2026	159.26	159.24	159.24	159.26	159.06	1,085
July 10, 2026	159.44	159.44	159.44	159.46	159.34	741
July 09, 2026	159.14	159.32	159.32	159.34	159.06	2,770
July 08, 2026	159.34	158.95	158.95	159.34	158.95	2,344
July 07, 2026	159.85	159.67	159.67	159.85	159.67	1,160