iShares € Govt Bond 3-5yr UCITS ETF (IBCN.DE) XETRA

160.39

+0.08(+0.05%)

Updated at May 13 05:36PM

Currency In EUR

IBCN.DE Historical Return

If you invested €1000 in iShares € Govt Bond 3-5yr UCITS ETF (IBCN.DE) 10 years ago, it would be worth €1,014.45 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €981.55, while €1000 invested 1 year ago would be worth €1,007.57. This corresponds to total returns of 1.45%, -1.85%, 0.76%, respectively, with annualized returns of 0.14%, -0.37%, 0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	160.32	160.31	160.31	160.43	160.3	1,708
May 11, 2026	160.86	160.85	160.85	160.86	160.69	2,842
May 08, 2026	160.9	161.04	161.04	161.1	160.82	2,162
May 07, 2026	161.16	161.07	161.07	161.31	161.07	3,492
May 06, 2026	160.54	160.96	160.96	161.2	160.54	715
May 05, 2026	160.16	160.45	160.45	160.45	160.16	1,123
May 04, 2026	160.82	160.11	160.11	160.82	160.11	1,395
April 30, 2026	159.85	160.39	160.39	160.57	159.85	850
April 29, 2026	160.62	159.89	159.89	160.62	159.89	1,719
April 28, 2026	160.46	160.31	160.31	160.46	160.18	2,393
April 27, 2026	160.7	160.7	160.7	160.77	160.53	430
April 24, 2026	160.52	160.7	160.7	160.79	160.41	1,204
April 23, 2026	160.51	160.71	160.71	160.76	160.51	1,672
April 22, 2026	160.97	160.71	160.71	161.04	160.68	696
April 21, 2026	161.13	160.76	160.76	161.22	160.76	664
April 20, 2026	160.99	161.04	161.04	161.32	160.99	4,515
April 17, 2026	160.63	161.33	161.33	161.41	160.63	1,827
April 16, 2026	160.85	160.62	160.62	160.86	160.62	885
April 15, 2026	160.79	160.47	160.47	160.79	160.47	3,090
April 14, 2026	160.35	160.57	160.57	160.57	160.2	1,479
April 13, 2026	160.07	159.86	159.86	160.31	159.86	1,057
April 10, 2026	160.57	160.34	160.34	160.6	160.28	1,340
April 09, 2026	160.53	160.71	160.71	160.71	160.46	714
April 08, 2026	160.54	160.97	160.97	161.12	160.54	1,916
April 07, 2026	160.66	159.5	159.5	160.66	159.5	2,209
April 02, 2026	159.74	160.23	160.23	160.23	159.74	2,139
April 01, 2026	160.59	160.06	160.06	160.59	159.99	3,886
March 31, 2026	159.7	159.89	159.89	159.95	159.54	3,048
March 30, 2026	159.22	159.69	159.69	159.75	158.81	1,531
March 27, 2026	159.27	159.29	159.29	159.32	158.17	3,832
March 26, 2026	159.71	159.31	159.31	159.71	159.3	2,540
March 25, 2026	159.94	160.07	160.07	160.09	159.88	8,025
March 24, 2026	160.03	159.71	159.71	160.1	159.56	2,726
March 23, 2026	159.19	159.98	159.98	160.42	158.91	9,484
March 20, 2026	160.46	159.56	159.56	160.46	159.56	578
March 19, 2026	160.33	160.13	160.13	160.4	160	2,254
March 18, 2026	161.51	160.72	160.72	161.51	160.6	4,609
March 17, 2026	160.82	161.13	161.13	161.13	160.82	1,203
March 16, 2026	160.66	160.82	160.82	160.94	160.57	2,468
March 13, 2026	160.6	160.54	160.54	160.86	160.48	742
March 12, 2026	160.99	160.75	160.75	161.03	160.6	6,405
March 11, 2026	161.39	161.06	161.06	161.39	161.01	3,580
March 10, 2026	161.74	161.67	161.67	161.81	161.32	3,174
March 09, 2026	160.78	161.29	161.29	161.29	160.37	6,478
March 06, 2026	161.64	161.12	161.12	161.68	160.89	6,713
March 05, 2026	162.16	161.91	161.91	162.19	161.66	11,484
March 04, 2026	162.01	162.26	162.26	162.43	162	2,625
March 03, 2026	162.25	162.15	162.15	162.25	161.8	9,495
March 02, 2026	163.25	162.68	162.68	163.25	162.68	3,003
February 27, 2026	162.98	163.22	163.22	163.22	162.96	2,527
February 26, 2026	162.92	162.95	162.95	163	162.88	1,774
February 25, 2026	162.87	162.87	162.87	162.9	162.81	2,447
February 24, 2026	162.87	162.83	162.83	162.9	162.79	1,460
February 23, 2026	162.78	162.81	162.81	162.81	162.72	2,046
February 20, 2026	162.75	162.72	162.72	162.75	162.66	1,910
February 19, 2026	162.6	162.7	162.7	162.7	162.59	1,302
February 18, 2026	162.64	162.69	162.69	162.73	162.62	591
February 17, 2026	162.71	162.71	162.71	162.75	162.66	1,052
February 16, 2026	162.71	162.57	162.57	162.73	162.54	3,347
February 13, 2026	162.56	162.63	162.63	162.69	162.51	1,186