161.73
+0.16(+0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 161.51 | 161.57 | 161.57 | 161.65 | 161.47 | 1,783 |
| January 12, 2026 | 161.51 | 161.57 | 161.57 | 161.62 | 161.45 | 4,616 |
| January 09, 2026 | 161.49 | 161.48 | 161.48 | 161.56 | 161.47 | 1,540 |
| January 08, 2026 | 161.52 | 161.49 | 161.49 | 161.52 | 161.33 | 3,079 |
| January 07, 2026 | 161.49 | 161.52 | 161.52 | 161.62 | 161.45 | 8,375 |
| January 06, 2026 | 161.23 | 161.44 | 161.44 | 161.44 | 161.23 | 591 |
| January 05, 2026 | 161.12 | 161.21 | 161.21 | 161.24 | 160.97 | 1,999 |
| January 02, 2026 | 161.1 | 161.09 | 161.09 | 161.18 | 161.07 | 2,742 |
| December 30, 2025 | 161.32 | 160.89 | 160.89 | 161.32 | 160.89 | 2,577 |
| December 29, 2025 | 161.21 | 161.2 | 161.2 | 161.32 | 161.03 | 5,360 |
| December 23, 2025 | 160.85 | 160.92 | 161.18 | 161.06 | 160.85 | 3,364 |
| December 22, 2025 | 160.88 | 160.76 | 160.76 | 160.88 | 160.74 | 2,583 |
| December 19, 2025 | 161 | 160.8 | 160.8 | 161.03 | 160.8 | 5,283 |
| December 18, 2025 | 161.01 | 160.97 | 160.97 | 161.08 | 160.86 | 4,183 |
| December 17, 2025 | 160.98 | 160.87 | 160.87 | 161.03 | 160.87 | 1,524 |
| December 16, 2025 | 160.84 | 160.88 | 160.88 | 160.96 | 160.79 | 1,455 |
| December 15, 2025 | 160.83 | 160.82 | 160.82 | 160.91 | 160.81 | 2,270 |
| December 12, 2025 | 160.74 | 160.75 | 160.75 | 160.79 | 160.66 | 2,539 |
| December 11, 2025 | 160.67 | 160.75 | 160.75 | 160.81 | 160.67 | 1,818 |
| December 10, 2025 | 160.62 | 160.6 | 160.6 | 160.69 | 160.42 | 1,364 |
| December 09, 2025 | 160.33 | 160.73 | 160.73 | 160.76 | 160.33 | 565 |
| December 08, 2025 | 161 | 160.63 | 160.63 | 161 | 160.63 | 705 |
| December 05, 2025 | 161.14 | 161.07 | 161.07 | 161.25 | 161.07 | 1,099 |
| December 04, 2025 | 161.28 | 161.24 | 161.24 | 161.3 | 161.2 | 1,917 |
| December 03, 2025 | 161.25 | 161.28 | 161.28 | 161.35 | 161.21 | 2,469 |
| December 02, 2025 | 161.13 | 161.26 | 161.26 | 161.3 | 161.13 | 966 |
| December 01, 2025 | 161.47 | 161.22 | 161.22 | 161.47 | 161.2 | 13,097 |
| November 28, 2025 | 161.5 | 161.59 | 161.59 | 161.63 | 161.45 | 660 |
| November 27, 2025 | 161.65 | 161.51 | 161.51 | 161.65 | 161.47 | 2,082 |
| November 26, 2025 | 161.5 | 161.63 | 161.63 | 161.63 | 161.49 | 2,272 |
| November 25, 2025 | 161.35 | 161.48 | 161.48 | 161.54 | 161.33 | 1,012 |
| November 24, 2025 | 161.51 | 161.4 | 161.4 | 161.51 | 161.3 | 12,956 |
| November 21, 2025 | 161.41 | 161.36 | 161.36 | 161.48 | 161.36 | 1,176 |
| November 20, 2025 | 161.38 | 161.34 | 161.34 | 161.38 | 161.22 | 2,420 |
| November 19, 2025 | 161.38 | 161.33 | 161.33 | 161.47 | 161.33 | 911 |
| November 18, 2025 | 161.32 | 161.26 | 161.26 | 161.4 | 161.26 | 2,014 |
| November 17, 2025 | 161.29 | 161.24 | 161.24 | 161.31 | 161.18 | 3,740 |
| November 14, 2025 | 161.24 | 161.2 | 161.2 | 161.35 | 161.19 | 6,454 |
| November 13, 2025 | 161.46 | 161.35 | 161.35 | 161.55 | 161.35 | 1,738 |
| November 12, 2025 | 163.35 | 163.45 | 161.47 | 163.55 | 163.35 | 1,536 |
| November 11, 2025 | 163.62 | 163.41 | 161.43 | 163.62 | 163.32 | 1,170 |
| November 10, 2025 | 163.28 | 163.35 | 161.37 | 163.37 | 163.24 | 2,501 |
| November 07, 2025 | 163.3 | 163.36 | 163.36 | 163.39 | 163.28 | 1,708 |
| November 06, 2025 | 163.32 | 163.4 | 163.4 | 163.4 | 163.29 | 855 |
| November 05, 2025 | 163.41 | 163.29 | 163.29 | 163.47 | 163.26 | 1,209 |
| November 04, 2025 | 163.38 | 163.35 | 163.35 | 163.51 | 163.35 | 575 |
| November 03, 2025 | 163.49 | 163.32 | 163.32 | 163.52 | 163.32 | 2,640 |
| October 31, 2025 | 163.35 | 163.49 | 163.49 | 163.5 | 163.33 | 1,681 |
| October 30, 2025 | 163.29 | 163.41 | 163.41 | 163.41 | 163.26 | 1,437 |
| October 29, 2025 | 163.43 | 163.43 | 163.43 | 163.46 | 163.35 | 162 |
| October 28, 2025 | 163.38 | 163.35 | 163.35 | 163.46 | 163.35 | 3,014 |
| October 27, 2025 | 163.3 | 163.39 | 163.39 | 163.42 | 163.3 | 1,776 |
| October 24, 2025 | 163.6 | 163.37 | 163.37 | 163.6 | 163.19 | 951 |
| October 23, 2025 | 163.74 | 163.62 | 163.62 | 163.74 | 163.6 | 2,037 |
| October 22, 2025 | 163.82 | 163.73 | 163.73 | 163.82 | 163.64 | 2,299 |
| October 21, 2025 | 163.69 | 163.71 | 163.71 | 163.73 | 163.59 | 2,713 |
| October 20, 2025 | 163.62 | 163.62 | 163.62 | 163.62 | 163.54 | 6,513 |
| October 17, 2025 | 163.9 | 163.64 | 163.64 | 163.9 | 163.6 | 1,070 |
| October 16, 2025 | 163.63 | 163.65 | 163.65 | 163.68 | 163.57 | 742 |
| October 15, 2025 | 163.5 | 163.64 | 163.64 | 163.68 | 163.49 | 712 |