163.64
-0.015(-0.01%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 163.9 | 163.64 | 163.64 | 163.9 | 163.6 | 1,070 |
October 16, 2025 | 163.63 | 163.65 | 163.65 | 163.68 | 163.57 | 742 |
October 15, 2025 | 163.5 | 163.64 | 163.64 | 163.68 | 163.49 | 712 |
October 14, 2025 | 163.35 | 163.39 | 163.39 | 163.48 | 163.34 | 970 |
October 13, 2025 | 163.09 | 163.22 | 163.22 | 163.28 | 163.07 | 3,828 |
October 10, 2025 | 162.89 | 163.14 | 163.14 | 163.15 | 162.83 | 6,287 |
October 09, 2025 | 162.92 | 162.79 | 162.79 | 162.95 | 162.77 | 3,279 |
October 08, 2025 | 162.81 | 162.94 | 162.94 | 162.95 | 162.77 | 2,988 |
October 07, 2025 | 162.65 | 162.63 | 162.63 | 162.65 | 162.57 | 2,147 |
October 06, 2025 | 162.6 | 162.6 | 162.6 | 162.68 | 162.6 | 5,953 |
October 03, 2025 | 162.69 | 162.65 | 162.65 | 162.76 | 162.64 | 402 |
October 02, 2025 | 162.67 | 162.73 | 162.73 | 162.73 | 162.66 | 466 |
October 01, 2025 | 162.53 | 162.66 | 162.66 | 162.8 | 162.42 | 5,472 |
September 30, 2025 | 162.64 | 162.57 | 162.57 | 162.65 | 162.53 | 1,399 |
September 29, 2025 | 162.51 | 162.56 | 162.56 | 162.56 | 162.39 | 5,695 |
September 26, 2025 | 162.33 | 162.44 | 162.44 | 162.5 | 162.33 | 424 |
September 25, 2025 | 162.46 | 162.32 | 162.32 | 162.48 | 162.29 | 3,129 |
September 24, 2025 | 162.45 | 162.47 | 162.47 | 162.54 | 162.43 | 824 |
September 23, 2025 | 162.57 | 162.44 | 162.44 | 162.57 | 162.41 | 2,399 |
September 22, 2025 | 162.49 | 162.49 | 162.49 | 162.57 | 162.46 | 529 |
September 19, 2025 | 162.51 | 162.49 | 162.49 | 162.51 | 162.43 | 695 |
September 18, 2025 | 162.73 | 162.58 | 162.58 | 162.74 | 162.54 | 621 |
September 17, 2025 | 162.65 | 162.63 | 162.63 | 162.72 | 162.57 | 1,148 |
September 16, 2025 | 162.59 | 162.6 | 162.6 | 162.63 | 162.47 | 1,369 |
September 15, 2025 | 162.55 | 162.57 | 162.57 | 162.63 | 162.51 | 1,108 |
September 12, 2025 | 162.62 | 162.4 | 162.4 | 162.62 | 162.4 | 640 |
September 11, 2025 | 162.76 | 162.78 | 162.78 | 162.82 | 162.66 | 1,065 |
September 10, 2025 | 162.96 | 162.84 | 162.84 | 162.96 | 162.78 | 1,205 |
September 09, 2025 | 162.92 | 162.81 | 162.81 | 162.92 | 162.81 | 377 |
September 08, 2025 | 162.81 | 162.93 | 162.93 | 162.93 | 162.81 | 668 |
September 05, 2025 | 162.53 | 162.82 | 162.82 | 162.88 | 162.53 | 780 |
September 04, 2025 | 162.45 | 162.54 | 162.54 | 162.54 | 162.4 | 511 |
September 03, 2025 | 162.14 | 162.38 | 162.38 | 162.42 | 162.14 | 648 |
September 02, 2025 | 162.19 | 162.1 | 162.1 | 162.19 | 162.07 | 1,211 |
September 01, 2025 | 162.39 | 162.34 | 162.34 | 162.39 | 162.29 | 2,523 |
August 29, 2025 | 162.57 | 162.44 | 162.44 | 162.57 | 162.44 | 2,373 |
August 28, 2025 | 162.54 | 162.54 | 162.54 | 163.13 | 162.43 | 1,268 |
August 27, 2025 | 162.38 | 162.48 | 162.48 | 162.53 | 162.36 | 6,022 |
August 26, 2025 | 162.31 | 162.37 | 162.37 | 162.38 | 162.29 | 308 |
August 25, 2025 | 162.35 | 162.18 | 162.18 | 162.35 | 162.07 | 396 |
August 22, 2025 | 162.13 | 162.44 | 162.44 | 162.44 | 162.13 | 386 |
August 21, 2025 | 162.47 | 162.2 | 162.2 | 162.47 | 162.19 | 2,240 |
August 20, 2025 | 162.34 | 162.4 | 162.4 | 162.46 | 162.34 | 1,467 |
August 19, 2025 | 162.24 | 162.23 | 162.23 | 162.26 | 162.15 | 354 |
August 18, 2025 | 162.1 | 162.13 | 162.13 | 162.26 | 162.1 | 1,105 |
August 15, 2025 | 162.47 | 162.1 | 162.1 | 162.47 | 162.1 | 256 |
August 14, 2025 | 162.56 | 162.42 | 162.42 | 162.62 | 162.4 | 806 |
August 13, 2025 | 162.24 | 162.51 | 162.51 | 162.54 | 162.22 | 1,133 |
August 12, 2025 | 162.24 | 162.14 | 162.14 | 162.34 | 162.07 | 2,445 |
August 11, 2025 | 162.38 | 162.25 | 162.25 | 162.42 | 162.23 | 1,050 |
August 08, 2025 | 162.54 | 162.31 | 162.31 | 162.55 | 162.31 | 612 |
August 07, 2025 | 162.59 | 162.58 | 162.58 | 162.69 | 162.49 | 654 |
August 06, 2025 | 162.51 | 162.57 | 162.57 | 162.66 | 162.51 | 1,625 |
August 05, 2025 | 162.62 | 162.63 | 162.63 | 162.69 | 162.54 | 1,399 |
August 04, 2025 | 162.42 | 162.58 | 162.58 | 162.64 | 162.29 | 3,653 |
August 01, 2025 | 162.04 | 162.35 | 162.35 | 162.52 | 162.04 | 2,247 |
July 31, 2025 | 162.17 | 162.15 | 162.15 | 162.19 | 162.06 | 1,452 |
July 30, 2025 | 162.1 | 162.08 | 162.08 | 162.26 | 162.01 | 3,233 |
July 29, 2025 | 162.25 | 162.21 | 162.21 | 162.28 | 162.1 | 649 |
July 28, 2025 | 162.19 | 162.26 | 162.26 | 162.38 | 162.1 | 1,822 |