iShares € Govt Bond 3-5yr UCITS ETF (IBCN.DE) XETRA

Currency In EUR

IBCN.DE Historical Return

If you invested €1000 in iShares € Govt Bond 3-5yr UCITS ETF (IBCN.DE) 10 years ago, it would be worth €995.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €962.09, while €1000 invested 1 year ago would be worth €988.53. This corresponds to total returns of -0.44%, -3.79%, -1.15%, respectively, with annualized returns of -0.04%, -0.77%, -1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	158.69	158.63	158.63	158.76	158.62	3,113
August 20, 2026	158.7	158.62	158.62	158.7	158.46	3,250
August 19, 2026	158.64	158.73	158.73	158.73	158.54	1,216
August 18, 2026	158.75	158.52	158.52	158.75	158.5	1,502
August 17, 2026	159	158.88	158.88	159	158.88	1,770
August 14, 2026	159.2	158.93	158.93	159.2	158.92	867
August 13, 2026	159.08	159.2	159.2	159.29	159.08	1,708
August 12, 2026	159.01	159.06	159.06	159.23	159.01	534
August 11, 2026	158.81	158.92	158.92	159.13	158.7	1,771
August 10, 2026	159.25	158.95	158.95	159.25	158.94	909
August 07, 2026	159.2	159.28	159.28	159.39	159.16	1,064
August 06, 2026	159.36	159.15	159.15	159.37	159.15	2,326
August 05, 2026	159.45	159.21	159.21	159.49	159.21	5,026
August 04, 2026	159.12	159.4	159.4	159.48	159	5,435
August 03, 2026	159.18	159.04	159.04	159.18	159	979
July 31, 2026	158.92	158.82	158.82	158.94	158.59	4,127
July 30, 2026	158.79	158.91	158.91	158.97	158.78	2,216
July 29, 2026	158.97	158.74	158.74	158.97	158.65	842
July 28, 2026	159	159.07	159.07	159.07	158.91	884
July 27, 2026	158.83	158.84	158.84	158.93	158.7	11,595
July 23, 2026	158.42	157.99	157.99	158.42	157.99	4,958
July 22, 2026	158.52	158.46	158.46	158.54	158.38	951
July 21, 2026	158.76	158.63	158.63	158.77	158.53	806
July 20, 2026	158.66	158.61	158.61	158.86	158.61	1,927
July 17, 2026	158.95	158.79	158.79	158.99	158.79	544
July 16, 2026	158.9	158.89	158.89	158.92	158.81	2,603
July 15, 2026	158.83	159.04	159.04	159.04	158.73	970
July 14, 2026	158.75	159.07	159.07	159.12	158.68	1,733
July 13, 2026	159.26	159.24	159.24	159.26	159.06	1,085
July 10, 2026	159.44	159.44	159.44	159.46	159.34	741
July 09, 2026	159.14	159.32	159.32	159.34	159.06	2,770
July 08, 2026	159.34	158.95	158.95	159.34	158.95	2,344
July 07, 2026	159.85	159.67	159.67	159.85	159.67	1,160
July 06, 2026	160.07	159.96	159.96	160.14	159.93	2,566
July 03, 2026	160.16	159.99	159.99	160.16	159.99	2,009
July 02, 2026	160.12	160.24	160.24	160.26	159.93	1,906
July 01, 2026	160.06	160.21	160.21	160.21	160.04	595
June 30, 2026	160.25	160.22	160.22	160.35	160.18	138
June 29, 2026	160.18	160.16	160.16	160.23	160.06	1,024
June 26, 2026	160.19	160.23	160.23	160.26	160.14	400
June 25, 2026	160.09	160.16	160.16	160.25	160.04	1,790
June 24, 2026	159.86	160.03	160.03	160.17	159.86	2,570
June 23, 2026	159.82	159.9	159.9	159.93	159.82	297
June 22, 2026	159.54	159.65	159.65	159.77	159.45	991
June 19, 2026	159.58	159.57	159.57	159.63	159.38	5,073
June 18, 2026	159.73	159.71	159.71	159.73	159.04	7,835
June 17, 2026	159.92	159.79	159.79	159.92	159.76	1,241
June 16, 2026	159.79	159.8	159.8	159.94	159.58	1,513
June 15, 2026	159.72	159.68	159.68	159.79	159.62	11,402
June 12, 2026	159.32	159.4	159.4	159.6	159.13	3,547
June 11, 2026	158.79	159.02	159.02	159.03	158.79	1,080
June 10, 2026	158.89	158.75	158.75	158.89	158.67	2,594
June 09, 2026	158.9	158.85	158.85	159.04	158.85	1,063
June 08, 2026	158.78	158.76	158.76	158.94	158.68	3,612
June 05, 2026	159.1	158.91	158.91	159.14	158.79	2,561
June 04, 2026	159.05	159.06	159.06	159.14	158.96	316
June 03, 2026	159.07	158.97	158.97	159.23	158.97	3,322
June 02, 2026	159.63	159.25	159.25	159.63	159.25	975
June 01, 2026	159.51	159.41	159.41	159.51	159.07	3,045
May 29, 2026	159.49	159.57	159.57	159.76	159.49	1,156