iShares € Govt Bond 3-5yr UCITS ETF (IBCN.DE) XETRA

162.65

+0.085(+0.05%)

Updated at September 30 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025162.33162.44162.44162.5162.33424
September 25, 2025162.46162.32162.32162.48162.293,129
September 24, 2025162.45162.47162.47162.54162.43824
September 23, 2025162.57162.44162.44162.57162.412,399
September 22, 2025162.49162.49162.49162.57162.46529
September 19, 2025162.51162.49162.49162.51162.43695
September 18, 2025162.73162.58162.58162.74162.54621
September 17, 2025162.65162.63162.63162.72162.571,148
September 16, 2025162.59162.6162.6162.63162.471,369
September 15, 2025162.55162.57162.57162.63162.511,108
September 12, 2025162.62162.4162.4162.62162.4640
September 11, 2025162.76162.78162.78162.82162.661,065
September 10, 2025162.96162.84162.84162.96162.781,205
September 09, 2025162.92162.81162.81162.92162.81377
September 08, 2025162.81162.93162.93162.93162.81668
September 05, 2025162.53162.82162.82162.88162.53780
September 04, 2025162.45162.54162.54162.54162.4511
September 03, 2025162.14162.38162.38162.42162.14648
September 02, 2025162.19162.1162.1162.19162.071,211
September 01, 2025162.39162.34162.34162.39162.292,523
August 29, 2025162.57162.44162.44162.57162.442,373
August 28, 2025162.54162.54162.54163.13162.431,268
August 27, 2025162.38162.48162.48162.53162.366,022
August 26, 2025162.31162.37162.37162.38162.29308
August 25, 2025162.35162.18162.18162.35162.07396
August 22, 2025162.13162.44162.44162.44162.13386
August 21, 2025162.47162.2162.2162.47162.192,240
August 20, 2025162.34162.4162.4162.46162.341,467
August 19, 2025162.24162.23162.23162.26162.15354
August 18, 2025162.1162.13162.13162.26162.11,105
August 15, 2025162.47162.1162.1162.47162.1256
August 14, 2025162.56162.42162.42162.62162.4806
August 13, 2025162.24162.51162.51162.54162.221,133
August 12, 2025162.24162.14162.14162.34162.072,445
August 11, 2025162.38162.25162.25162.42162.231,050
August 08, 2025162.54162.31162.31162.55162.31612
August 07, 2025162.59162.58162.58162.69162.49654
August 06, 2025162.51162.57162.57162.66162.511,625
August 05, 2025162.62162.63162.63162.69162.541,399
August 04, 2025162.42162.58162.58162.64162.293,653
August 01, 2025162.04162.35162.35162.52162.042,247
July 31, 2025162.17162.15162.15162.19162.061,452
July 30, 2025162.1162.08162.08162.26162.013,233
July 29, 2025162.25162.21162.21162.28162.1649
July 28, 2025162.19162.26162.26162.38162.11,822
July 25, 2025161.98162.03162.03162.07161.791,293
July 24, 2025162.53162.25162.25162.57162.25,654
July 23, 2025162.81162.9162.9162.91162.7326
July 22, 2025162.69162.83162.83162.83162.63,052
July 21, 2025162.49162.74162.74162.74162.493,039
July 18, 2025162.18162.3162.3162.31162.181,552
July 17, 2025162.3162.35162.35162.38162.251,860
July 16, 2025162.04162.37162.37162.37162.041,330
July 15, 2025162.1162.1162.1162.32162.054,423
July 14, 2025162.03162.01162.01162.05161.944,543
July 11, 2025162.04161.86161.86162.04161.861,732
July 10, 2025162.28162.04162.04162.28162.041,212
July 09, 2025162.19162.19162.19162.25162.083,123
July 08, 2025162.21162.13162.13162.21162.014,798
July 07, 2025162.6162.29162.29162.6162.292,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved