162.72
+0.02(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 162.75 | 162.72 | 162.72 | 162.75 | 162.66 | 1,910 |
| February 19, 2026 | 162.6 | 162.7 | 162.7 | 162.7 | 162.59 | 1,302 |
| February 18, 2026 | 162.64 | 162.69 | 162.69 | 162.73 | 162.62 | 591 |
| February 17, 2026 | 162.71 | 162.71 | 162.71 | 162.75 | 162.66 | 1,052 |
| February 16, 2026 | 162.71 | 162.57 | 162.57 | 162.73 | 162.54 | 3,347 |
| February 13, 2026 | 162.56 | 162.63 | 162.63 | 162.69 | 162.51 | 1,186 |
| February 12, 2026 | 162.37 | 162.51 | 162.51 | 162.55 | 162.37 | 1,940 |
| February 11, 2026 | 162.41 | 162.44 | 162.44 | 162.44 | 162.28 | 5,780 |
| February 10, 2026 | 162.32 | 162.38 | 162.38 | 162.38 | 162.23 | 2,768 |
| February 09, 2026 | 162.17 | 162.21 | 162.21 | 162.23 | 162.1 | 1,806 |
| February 06, 2026 | 162.22 | 162.1 | 162.1 | 162.27 | 162.1 | 3,233 |
| February 05, 2026 | 162.1 | 162.07 | 162.07 | 162.14 | 161.99 | 1,700 |
| February 04, 2026 | 161.92 | 162.07 | 162.07 | 162.09 | 161.92 | 2,730 |
| February 03, 2026 | 161.95 | 161.9 | 161.9 | 161.95 | 161.78 | 3,345 |
| February 02, 2026 | 162.07 | 161.99 | 161.99 | 162.07 | 161.94 | 757 |
| January 30, 2026 | 162.07 | 162.06 | 162.06 | 162.13 | 161.98 | 2,548 |
| January 29, 2026 | 162.14 | 162.1 | 162.1 | 162.17 | 162 | 1,676 |
| January 28, 2026 | 161.91 | 161.94 | 161.94 | 162.03 | 161.91 | 2,905 |
| January 27, 2026 | 161.76 | 161.84 | 161.84 | 161.84 | 161.71 | 1,110 |
| January 26, 2026 | 161.63 | 161.79 | 161.79 | 161.83 | 161.63 | 1,330 |
| January 23, 2026 | 161.97 | 161.48 | 161.48 | 161.97 | 161.48 | 533 |
| January 22, 2026 | 161.58 | 161.65 | 161.65 | 161.75 | 161.58 | 1,198 |
| January 21, 2026 | 161.95 | 161.64 | 161.64 | 161.95 | 161.61 | 1,073 |
| January 20, 2026 | 161.64 | 161.74 | 161.74 | 161.75 | 161.56 | 1,390 |
| January 19, 2026 | 161.78 | 161.76 | 161.76 | 161.82 | 161.68 | 5,497 |
| January 16, 2026 | 161.76 | 161.62 | 161.62 | 161.77 | 161.56 | 1,385 |
| January 15, 2026 | 161.75 | 161.75 | 161.75 | 161.91 | 161.68 | 40,313 |
| January 14, 2026 | 161.57 | 161.72 | 161.72 | 161.73 | 161.56 | 3,331 |
| January 13, 2026 | 161.51 | 161.57 | 161.57 | 161.65 | 161.47 | 1,783 |
| January 12, 2026 | 161.51 | 161.57 | 161.57 | 161.62 | 161.45 | 4,616 |
| January 09, 2026 | 161.49 | 161.48 | 161.48 | 161.56 | 161.47 | 1,540 |
| January 08, 2026 | 161.52 | 161.49 | 161.49 | 161.52 | 161.33 | 3,079 |
| January 07, 2026 | 161.49 | 161.52 | 161.52 | 161.62 | 161.45 | 8,375 |
| January 06, 2026 | 161.23 | 161.44 | 161.44 | 161.44 | 161.23 | 591 |
| January 05, 2026 | 161.12 | 161.21 | 161.21 | 161.24 | 160.97 | 1,999 |
| January 02, 2026 | 161.1 | 161.09 | 161.09 | 161.18 | 161.07 | 2,742 |
| December 30, 2025 | 161.32 | 160.89 | 160.89 | 161.32 | 160.89 | 2,577 |
| December 29, 2025 | 161.21 | 161.2 | 161.2 | 161.32 | 161.03 | 5,360 |
| December 23, 2025 | 160.85 | 160.92 | 161.18 | 161.06 | 160.85 | 3,364 |
| December 22, 2025 | 160.88 | 160.76 | 160.76 | 160.88 | 160.74 | 2,583 |
| December 19, 2025 | 161 | 160.8 | 160.8 | 161.03 | 160.8 | 5,283 |
| December 18, 2025 | 161.01 | 160.97 | 160.97 | 161.08 | 160.86 | 4,183 |
| December 17, 2025 | 160.98 | 160.87 | 160.87 | 161.03 | 160.87 | 1,524 |
| December 16, 2025 | 160.84 | 160.88 | 160.88 | 160.96 | 160.79 | 1,455 |
| December 15, 2025 | 160.83 | 160.82 | 160.82 | 160.91 | 160.81 | 2,270 |
| December 12, 2025 | 160.74 | 160.75 | 160.75 | 160.79 | 160.66 | 2,539 |
| December 11, 2025 | 160.67 | 160.75 | 160.75 | 160.81 | 160.67 | 1,818 |
| December 10, 2025 | 160.62 | 160.6 | 160.6 | 160.69 | 160.42 | 1,364 |
| December 09, 2025 | 160.33 | 160.73 | 160.73 | 160.76 | 160.33 | 565 |
| December 08, 2025 | 161 | 160.63 | 160.63 | 161 | 160.63 | 705 |
| December 05, 2025 | 161.14 | 161.07 | 161.07 | 161.25 | 161.07 | 1,099 |
| December 04, 2025 | 161.28 | 161.24 | 161.24 | 161.3 | 161.2 | 1,917 |
| December 03, 2025 | 161.25 | 161.28 | 161.28 | 161.35 | 161.21 | 2,469 |
| December 02, 2025 | 161.13 | 161.26 | 161.26 | 161.3 | 161.13 | 966 |
| December 01, 2025 | 161.47 | 161.22 | 161.22 | 161.47 | 161.2 | 13,097 |
| November 28, 2025 | 161.5 | 161.59 | 161.59 | 161.63 | 161.45 | 660 |
| November 27, 2025 | 161.65 | 161.51 | 161.51 | 161.65 | 161.47 | 2,082 |
| November 26, 2025 | 161.5 | 161.63 | 161.63 | 161.63 | 161.49 | 2,272 |
| November 25, 2025 | 161.35 | 161.48 | 161.48 | 161.54 | 161.33 | 1,012 |
| November 24, 2025 | 161.51 | 161.4 | 161.4 | 161.51 | 161.3 | 12,956 |