163.36
-0.005(+-0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 163.3 | 163.36 | 163.36 | 163.39 | 163.28 | 1,708 |
| November 06, 2025 | 163.32 | 163.4 | 163.4 | 163.4 | 163.29 | 855 |
| November 05, 2025 | 163.41 | 163.29 | 163.29 | 163.47 | 163.26 | 1,209 |
| November 04, 2025 | 163.38 | 163.35 | 163.35 | 163.51 | 163.35 | 575 |
| November 03, 2025 | 163.49 | 163.32 | 163.32 | 163.52 | 163.32 | 2,640 |
| October 31, 2025 | 163.35 | 163.49 | 163.49 | 163.5 | 163.33 | 1,681 |
| October 30, 2025 | 163.29 | 163.41 | 163.41 | 163.41 | 163.26 | 1,437 |
| October 29, 2025 | 163.43 | 163.43 | 163.43 | 163.46 | 163.35 | 162 |
| October 28, 2025 | 163.38 | 163.35 | 163.35 | 163.46 | 163.35 | 3,014 |
| October 27, 2025 | 163.3 | 163.39 | 163.39 | 163.42 | 163.3 | 1,776 |
| October 24, 2025 | 163.6 | 163.37 | 163.37 | 163.6 | 163.19 | 951 |
| October 23, 2025 | 163.74 | 163.62 | 163.62 | 163.74 | 163.6 | 2,037 |
| October 22, 2025 | 163.82 | 163.73 | 163.73 | 163.82 | 163.64 | 2,299 |
| October 21, 2025 | 163.69 | 163.71 | 163.71 | 163.73 | 163.59 | 2,713 |
| October 20, 2025 | 163.62 | 163.62 | 163.62 | 163.62 | 163.54 | 6,513 |
| October 17, 2025 | 163.9 | 163.64 | 163.64 | 163.9 | 163.6 | 1,070 |
| October 16, 2025 | 163.63 | 163.65 | 163.65 | 163.68 | 163.57 | 742 |
| October 15, 2025 | 163.5 | 163.64 | 163.64 | 163.68 | 163.49 | 712 |
| October 14, 2025 | 163.35 | 163.39 | 163.39 | 163.48 | 163.34 | 970 |
| October 13, 2025 | 163.09 | 163.22 | 163.22 | 163.28 | 163.07 | 3,828 |
| October 10, 2025 | 162.89 | 163.14 | 163.14 | 163.15 | 162.83 | 6,287 |
| October 09, 2025 | 162.92 | 162.79 | 162.79 | 162.95 | 162.77 | 3,279 |
| October 08, 2025 | 162.81 | 162.94 | 162.94 | 162.95 | 162.77 | 2,988 |
| October 07, 2025 | 162.65 | 162.63 | 162.63 | 162.65 | 162.57 | 2,147 |
| October 06, 2025 | 162.6 | 162.6 | 162.6 | 162.68 | 162.6 | 5,953 |
| October 03, 2025 | 162.69 | 162.65 | 162.65 | 162.76 | 162.64 | 402 |
| October 02, 2025 | 162.67 | 162.73 | 162.73 | 162.73 | 162.66 | 466 |
| October 01, 2025 | 162.53 | 162.66 | 162.66 | 162.8 | 162.42 | 5,472 |
| September 30, 2025 | 162.64 | 162.57 | 162.57 | 162.65 | 162.53 | 1,399 |
| September 29, 2025 | 162.51 | 162.56 | 162.56 | 162.56 | 162.39 | 5,695 |
| September 26, 2025 | 162.33 | 162.44 | 162.44 | 162.5 | 162.33 | 424 |
| September 25, 2025 | 162.46 | 162.32 | 162.32 | 162.48 | 162.29 | 3,129 |
| September 24, 2025 | 162.45 | 162.47 | 162.47 | 162.54 | 162.43 | 824 |
| September 23, 2025 | 162.57 | 162.44 | 162.44 | 162.57 | 162.41 | 2,399 |
| September 22, 2025 | 162.49 | 162.49 | 162.49 | 162.57 | 162.46 | 529 |
| September 19, 2025 | 162.51 | 162.49 | 162.49 | 162.51 | 162.43 | 695 |
| September 18, 2025 | 162.73 | 162.58 | 162.58 | 162.74 | 162.54 | 621 |
| September 17, 2025 | 162.65 | 162.63 | 162.63 | 162.72 | 162.57 | 1,148 |
| September 16, 2025 | 162.59 | 162.6 | 162.6 | 162.63 | 162.47 | 1,369 |
| September 15, 2025 | 162.55 | 162.57 | 162.57 | 162.63 | 162.51 | 1,108 |
| September 12, 2025 | 162.62 | 162.4 | 162.4 | 162.62 | 162.4 | 640 |
| September 11, 2025 | 162.76 | 162.78 | 162.78 | 162.82 | 162.66 | 1,065 |
| September 10, 2025 | 162.96 | 162.84 | 162.84 | 162.96 | 162.78 | 1,205 |
| September 09, 2025 | 162.92 | 162.81 | 162.81 | 162.92 | 162.81 | 377 |
| September 08, 2025 | 162.81 | 162.93 | 162.93 | 162.93 | 162.81 | 668 |
| September 05, 2025 | 162.53 | 162.82 | 162.82 | 162.88 | 162.53 | 780 |
| September 04, 2025 | 162.45 | 162.54 | 162.54 | 162.54 | 162.4 | 511 |
| September 03, 2025 | 162.14 | 162.38 | 162.38 | 162.42 | 162.14 | 648 |
| September 02, 2025 | 162.19 | 162.1 | 162.1 | 162.19 | 162.07 | 1,211 |
| September 01, 2025 | 162.39 | 162.34 | 162.34 | 162.39 | 162.29 | 2,523 |
| August 29, 2025 | 162.57 | 162.44 | 162.44 | 162.57 | 162.44 | 2,373 |
| August 28, 2025 | 162.54 | 162.54 | 162.54 | 163.13 | 162.43 | 1,268 |
| August 27, 2025 | 162.38 | 162.48 | 162.48 | 162.53 | 162.36 | 6,022 |
| August 26, 2025 | 162.31 | 162.37 | 162.37 | 162.38 | 162.29 | 308 |
| August 25, 2025 | 162.35 | 162.18 | 162.18 | 162.35 | 162.07 | 396 |
| August 22, 2025 | 162.13 | 162.44 | 162.44 | 162.44 | 162.13 | 386 |
| August 21, 2025 | 162.47 | 162.2 | 162.2 | 162.47 | 162.19 | 2,240 |
| August 20, 2025 | 162.34 | 162.4 | 162.4 | 162.46 | 162.34 | 1,467 |
| August 19, 2025 | 162.24 | 162.23 | 162.23 | 162.26 | 162.15 | 354 |
| August 18, 2025 | 162.1 | 162.13 | 162.13 | 162.26 | 162.1 | 1,105 |