iShares € Govt Bond 3-5yr UCITS ETF (IBCN.DE) XETRA

Currency In EUR

AD

IBCN.DE Historical Return

If you invested €1000 in iShares € Govt Bond 3-5yr UCITS ETF (IBCN.DE) 10 years ago, it would be worth €1,001.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €970.33, while €1000 invested 1 year ago would be worth €996.16. This corresponds to total returns of 0.15%, -2.97%, -0.38%, respectively, with annualized returns of 0.02%, -0.6%, -0.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026159.44159.44159.44159.46159.34741
July 09, 2026159.14159.32159.32159.34159.062,770
July 08, 2026159.34158.95158.95159.34158.952,344
July 07, 2026159.85159.67159.67159.85159.671,160
July 06, 2026160.07159.96159.96160.14159.932,566
July 03, 2026160.16159.99159.99160.16159.992,009
July 02, 2026160.12160.24160.24160.26159.931,906
July 01, 2026160.06160.21160.21160.21160.04595
June 30, 2026160.25160.22160.22160.35160.18138
June 29, 2026160.18160.16160.16160.23160.061,024
June 26, 2026160.19160.23160.23160.26160.14400
June 25, 2026160.09160.16160.16160.25160.041,790
June 24, 2026159.86160.03160.03160.17159.862,570
June 23, 2026159.82159.9159.9159.93159.82297
June 22, 2026159.54159.65159.65159.77159.45991
June 19, 2026159.58159.57159.57159.63159.385,073
June 18, 2026159.73159.71159.71159.73159.047,835
June 17, 2026159.92159.79159.79159.92159.761,241
June 16, 2026159.79159.8159.8159.94159.581,513
June 15, 2026159.72159.68159.68159.79159.6211,402
June 12, 2026159.32159.4159.4159.6159.133,547
June 11, 2026158.79159.02159.02159.03158.791,080
June 10, 2026158.89158.75158.75158.89158.672,594
June 09, 2026158.9158.85158.85159.04158.851,063
June 08, 2026158.78158.76158.76158.94158.683,612
June 05, 2026159.1158.91158.91159.14158.792,561
June 04, 2026159.05159.06159.06159.14158.96316
June 03, 2026159.07158.97158.97159.23158.973,322
June 02, 2026159.63159.25159.25159.63159.25975
June 01, 2026159.51159.41159.41159.51159.073,045
May 29, 2026159.49159.57159.57159.76159.491,156
May 28, 2026159.29159.39159.39159.54159.192,451
May 27, 2026159.44159.32159.32159.53159.322,212
May 26, 2026159.27159.19159.19159.37159.191,406
May 25, 2026159.35159.51159.51159.65159.35642
May 22, 2026158.77158.91158.91159.09158.771,609
May 21, 2026157.96158.65158.65159.37157.961,193
May 20, 2026160.06160.6160.6160.6160.062,918
May 19, 2026160.24159.96159.96160.24159.921,203
May 18, 2026159.91160.14160.14160.48159.916,727
May 15, 2026160.47160.07160.07160.47159.991,427
May 14, 2026160.48160.68160.68160.79160.48656
May 13, 2026160.37160.39160.39160.39160.212,236
May 12, 2026160.32160.31160.31160.43160.31,708
May 11, 2026160.86160.85160.85160.86160.692,842
May 08, 2026160.9161.04161.04161.1160.822,162
May 07, 2026161.16161.07161.07161.31161.073,492
May 06, 2026160.54160.96160.96161.2160.54715
May 05, 2026160.16160.45160.45160.45160.161,123
May 04, 2026160.82160.11160.11160.82160.111,395
April 30, 2026159.85160.39160.39160.57159.85850
April 29, 2026160.62159.89159.89160.62159.891,719
April 28, 2026160.46160.31160.31160.46160.182,393
April 27, 2026160.7160.7160.7160.77160.53430
April 24, 2026160.52160.7160.7160.79160.411,204
April 23, 2026160.51160.71160.71160.76160.511,672
April 22, 2026160.97160.71160.71161.04160.68696
April 21, 2026161.13160.76160.76161.22160.76664
April 20, 2026160.99161.04161.04161.32160.994,515
April 17, 2026160.63161.33161.33161.41160.631,827
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved