iShares € Govt Bond 3-5yr UCITS ETF (IBCN.DE) XETRA

160.92

+0.165(+0.10%)

Updated at December 23 06:22PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025160.85160.92161.18161.06160.853,364
December 22, 2025160.88160.76160.76160.88160.742,583
December 19, 2025161160.8160.8161.03160.85,283
December 18, 2025161.01160.97160.97161.08160.864,183
December 17, 2025160.98160.87160.87161.03160.871,524
December 16, 2025160.84160.88160.88160.96160.791,455
December 15, 2025160.83160.82160.82160.91160.812,270
December 12, 2025160.74160.75160.75160.79160.662,539
December 11, 2025160.67160.75160.75160.81160.671,818
December 10, 2025160.62160.6160.6160.69160.421,364
December 09, 2025160.33160.73160.73160.76160.33565
December 08, 2025161160.63160.63161160.63705
December 05, 2025161.14161.07161.07161.25161.071,099
December 04, 2025161.28161.24161.24161.3161.21,917
December 03, 2025161.25161.28161.28161.35161.212,469
December 02, 2025161.13161.26161.26161.3161.13966
December 01, 2025161.47161.22161.22161.47161.213,097
November 28, 2025161.5161.59161.59161.63161.45660
November 27, 2025161.65161.51161.51161.65161.472,082
November 26, 2025161.5161.63161.63161.63161.492,272
November 25, 2025161.35161.48161.48161.54161.331,012
November 24, 2025161.51161.4161.4161.51161.312,956
November 21, 2025161.41161.36161.36161.48161.361,176
November 20, 2025161.38161.34161.34161.38161.222,420
November 19, 2025161.38161.33161.33161.47161.33911
November 18, 2025161.32161.26161.26161.4161.262,014
November 17, 2025161.29161.24161.24161.31161.183,740
November 14, 2025161.24161.2161.2161.35161.196,454
November 13, 2025161.46161.35161.35161.55161.351,738
November 12, 2025163.35163.45161.47163.55163.351,536
November 11, 2025163.62163.41161.43163.62163.321,170
November 10, 2025163.28163.35161.37163.37163.242,501
November 07, 2025163.3163.36163.36163.39163.281,708
November 06, 2025163.32163.4163.4163.4163.29855
November 05, 2025163.41163.29163.29163.47163.261,209
November 04, 2025163.38163.35163.35163.51163.35575
November 03, 2025163.49163.32163.32163.52163.322,640
October 31, 2025163.35163.49163.49163.5163.331,681
October 30, 2025163.29163.41163.41163.41163.261,437
October 29, 2025163.43163.43163.43163.46163.35162
October 28, 2025163.38163.35163.35163.46163.353,014
October 27, 2025163.3163.39163.39163.42163.31,776
October 24, 2025163.6163.37163.37163.6163.19951
October 23, 2025163.74163.62163.62163.74163.62,037
October 22, 2025163.82163.73163.73163.82163.642,299
October 21, 2025163.69163.71163.71163.73163.592,713
October 20, 2025163.62163.62163.62163.62163.546,513
October 17, 2025163.9163.64163.64163.9163.61,070
October 16, 2025163.63163.65163.65163.68163.57742
October 15, 2025163.5163.64163.64163.68163.49712
October 14, 2025163.35163.39163.39163.48163.34970
October 13, 2025163.09163.22163.22163.28163.073,828
October 10, 2025162.89163.14163.14163.15162.836,287
October 09, 2025162.92162.79162.79162.95162.773,279
October 08, 2025162.81162.94162.94162.95162.772,988
October 07, 2025162.65162.63162.63162.65162.572,147
October 06, 2025162.6162.6162.6162.68162.65,953
October 03, 2025162.69162.65162.65162.76162.64402
October 02, 2025162.67162.73162.73162.73162.66466
October 01, 2025162.53162.66162.66162.8162.425,472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved