iShares € Govt Bond 3-5yr UCITS ETF (IBCN.DE) XETRA

159.25

-0.155(-0.10%)

Updated at June 02 05:36PM

Currency In EUR

IBCN.DE Historical Return

If you invested €1000 in iShares € Govt Bond 3-5yr UCITS ETF (IBCN.DE) 10 years ago, it would be worth €1,006.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €970.92, while €1000 invested 1 year ago would be worth €992.77. This corresponds to total returns of 0.63%, -2.91%, -0.72%, respectively, with annualized returns of 0.06%, -0.59%, -0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026159.63159.25159.25159.63159.25975
June 01, 2026159.51159.41159.41159.51159.073,045
May 29, 2026159.49159.57159.57159.76159.491,156
May 28, 2026159.29159.39159.39159.54159.192,451
May 27, 2026159.44159.32159.32159.53159.322,212
May 26, 2026159.27159.19159.19159.37159.191,406
May 25, 2026159.35159.51159.51159.65159.35642
May 22, 2026158.77158.91158.91159.09158.771,609
May 21, 2026157.96158.65158.65159.37157.961,193
May 20, 2026160.06160.6160.6160.6160.062,918
May 19, 2026160.24159.96159.96160.24159.921,203
May 18, 2026159.91160.14160.14160.48159.916,727
May 15, 2026160.47160.07160.07160.47159.991,427
May 14, 2026160.48160.68160.68160.79160.48656
May 13, 2026160.37160.39160.39160.39160.212,236
May 12, 2026160.32160.31160.31160.43160.31,708
May 11, 2026160.86160.85160.85160.86160.692,842
May 08, 2026160.9161.04161.04161.1160.822,162
May 07, 2026161.16161.07161.07161.31161.073,492
May 06, 2026160.54160.96160.96161.2160.54715
May 05, 2026160.16160.45160.45160.45160.161,123
May 04, 2026160.82160.11160.11160.82160.111,395
April 30, 2026159.85160.39160.39160.57159.85850
April 29, 2026160.62159.89159.89160.62159.891,719
April 28, 2026160.46160.31160.31160.46160.182,393
April 27, 2026160.7160.7160.7160.77160.53430
April 24, 2026160.52160.7160.7160.79160.411,204
April 23, 2026160.51160.71160.71160.76160.511,672
April 22, 2026160.97160.71160.71161.04160.68696
April 21, 2026161.13160.76160.76161.22160.76664
April 20, 2026160.99161.04161.04161.32160.994,515
April 17, 2026160.63161.33161.33161.41160.631,827
April 16, 2026160.85160.62160.62160.86160.62885
April 15, 2026160.79160.47160.47160.79160.473,090
April 14, 2026160.35160.57160.57160.57160.21,479
April 13, 2026160.07159.86159.86160.31159.861,057
April 10, 2026160.57160.34160.34160.6160.281,340
April 09, 2026160.53160.71160.71160.71160.46714
April 08, 2026160.54160.97160.97161.12160.541,916
April 07, 2026160.66159.5159.5160.66159.52,209
April 02, 2026159.74160.23160.23160.23159.742,139
April 01, 2026160.59160.06160.06160.59159.993,886
March 31, 2026159.7159.89159.89159.95159.543,048
March 30, 2026159.22159.69159.69159.75158.811,531
March 27, 2026159.27159.29159.29159.32158.173,832
March 26, 2026159.71159.31159.31159.71159.32,540
March 25, 2026159.94160.07160.07160.09159.888,025
March 24, 2026160.03159.71159.71160.1159.562,726
March 23, 2026159.19159.98159.98160.42158.919,484
March 20, 2026160.46159.56159.56160.46159.56578
March 19, 2026160.33160.13160.13160.41602,254
March 18, 2026161.51160.72160.72161.51160.64,609
March 17, 2026160.82161.13161.13161.13160.821,203
March 16, 2026160.66160.82160.82160.94160.572,468
March 13, 2026160.6160.54160.54160.86160.48742
March 12, 2026160.99160.75160.75161.03160.66,405
March 11, 2026161.39161.06161.06161.39161.013,580
March 10, 2026161.74161.67161.67161.81161.323,174
March 09, 2026160.78161.29161.29161.29160.376,478
March 06, 2026161.64161.12161.12161.68160.896,713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved