iShares € Govt Bond 3-5yr UCITS ETF (IBCN.DE) XETRA

Currency In EUR

IBCN.DE Historical Return

If you invested €1000 in iShares € Govt Bond 3-5yr UCITS ETF (IBCN.DE) 10 years ago, it would be worth €1,008.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €974.9, while €1000 invested 1 year ago would be worth €995.88. This corresponds to total returns of 0.87%, -2.51%, -0.41%, respectively, with annualized returns of 0.09%, -0.51%, -0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	159.54	159.65	159.65	159.77	159.45	991
June 19, 2026	159.58	159.57	159.57	159.63	159.38	5,073
June 18, 2026	159.73	159.71	159.71	159.73	159.04	7,835
June 17, 2026	159.92	159.79	159.79	159.92	159.76	1,241
June 16, 2026	159.79	159.8	159.8	159.94	159.58	1,513
June 15, 2026	159.72	159.68	159.68	159.79	159.62	11,402
June 12, 2026	159.32	159.4	159.4	159.6	159.13	3,547
June 11, 2026	158.79	159.02	159.02	159.03	158.79	1,080
June 10, 2026	158.89	158.75	158.75	158.89	158.67	2,594
June 09, 2026	158.9	158.85	158.85	159.04	158.85	1,063
June 08, 2026	158.78	158.76	158.76	158.94	158.68	3,612
June 05, 2026	159.1	158.91	158.91	159.14	158.79	2,561
June 04, 2026	159.05	159.06	159.06	159.14	158.96	316
June 03, 2026	159.07	158.97	158.97	159.23	158.97	3,322
June 02, 2026	159.63	159.25	159.25	159.63	159.25	975
June 01, 2026	159.51	159.41	159.41	159.51	159.07	3,045
May 29, 2026	159.49	159.57	159.57	159.76	159.49	1,156
May 28, 2026	159.29	159.39	159.39	159.54	159.19	2,451
May 27, 2026	159.44	159.32	159.32	159.53	159.32	2,212
May 26, 2026	159.27	159.19	159.19	159.37	159.19	1,406
May 25, 2026	159.35	159.51	159.51	159.65	159.35	642
May 22, 2026	158.77	158.91	158.91	159.09	158.77	1,609
May 21, 2026	157.96	158.65	158.65	159.37	157.96	1,193
May 20, 2026	160.06	160.6	160.6	160.6	160.06	2,918
May 19, 2026	160.24	159.96	159.96	160.24	159.92	1,203
May 18, 2026	159.91	160.14	160.14	160.48	159.91	6,727
May 15, 2026	160.47	160.07	160.07	160.47	159.99	1,427
May 14, 2026	160.48	160.68	160.68	160.79	160.48	656
May 13, 2026	160.37	160.39	160.39	160.39	160.21	2,236
May 12, 2026	160.32	160.31	160.31	160.43	160.3	1,708
May 11, 2026	160.86	160.85	160.85	160.86	160.69	2,842
May 08, 2026	160.9	161.04	161.04	161.1	160.82	2,162
May 07, 2026	161.16	161.07	161.07	161.31	161.07	3,492
May 06, 2026	160.54	160.96	160.96	161.2	160.54	715
May 05, 2026	160.16	160.45	160.45	160.45	160.16	1,123
May 04, 2026	160.82	160.11	160.11	160.82	160.11	1,395
April 30, 2026	159.85	160.39	160.39	160.57	159.85	850
April 29, 2026	160.62	159.89	159.89	160.62	159.89	1,719
April 28, 2026	160.46	160.31	160.31	160.46	160.18	2,393
April 27, 2026	160.7	160.7	160.7	160.77	160.53	430
April 24, 2026	160.52	160.7	160.7	160.79	160.41	1,204
April 23, 2026	160.51	160.71	160.71	160.76	160.51	1,672
April 22, 2026	160.97	160.71	160.71	161.04	160.68	696
April 21, 2026	161.13	160.76	160.76	161.22	160.76	664
April 20, 2026	160.99	161.04	161.04	161.32	160.99	4,515
April 17, 2026	160.63	161.33	161.33	161.41	160.63	1,827
April 16, 2026	160.85	160.62	160.62	160.86	160.62	885
April 15, 2026	160.79	160.47	160.47	160.79	160.47	3,090
April 14, 2026	160.35	160.57	160.57	160.57	160.2	1,479
April 13, 2026	160.07	159.86	159.86	160.31	159.86	1,057
April 10, 2026	160.57	160.34	160.34	160.6	160.28	1,340
April 09, 2026	160.53	160.71	160.71	160.71	160.46	714
April 08, 2026	160.54	160.97	160.97	161.12	160.54	1,916
April 07, 2026	160.66	159.5	159.5	160.66	159.5	2,209
April 02, 2026	159.74	160.23	160.23	160.23	159.74	2,139
April 01, 2026	160.59	160.06	160.06	160.59	159.99	3,886
March 31, 2026	159.7	159.89	159.89	159.95	159.54	3,048
March 30, 2026	159.22	159.69	159.69	159.75	158.81	1,531
March 27, 2026	159.27	159.29	159.29	159.32	158.17	3,832
March 26, 2026	159.71	159.31	159.31	159.71	159.3	2,540