iShares € Govt Bond 3-5yr UCITS ETF (IBCN.DE) XETRA

Currency In EUR

AD

IBCN.DE Historical Return

If you invested €1000 in iShares € Govt Bond 3-5yr UCITS ETF (IBCN.DE) 10 years ago, it would be worth €980.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €951.87, while €1000 invested 1 year ago would be worth €971.17. This corresponds to total returns of -2%, -4.81%, -2.88%, respectively, with annualized returns of -0.2%, -0.98%, -2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026156.04156.13156.13156.47155.8211
September 30, 2026156.18156.23156.23156.37156.12,218
September 29, 2026155.93155.85155.85156.29155.853,560
September 28, 2026156.04155.93155.93156.08155.823,968
September 25, 2026156.3156.04156.04156.3156.031,619
September 24, 2026156.21155.87155.87156.31155.87957
September 23, 2026156.98156.1156.1156.98156.11,705
September 22, 2026156.73156.82156.82157.04156.682,181
September 21, 2026156.73156.89156.89156.95156.733,338
September 18, 2026156.79156.38156.38156.79156.33530
September 17, 2026156.76156.88156.88156.9156.634,371
September 16, 2026156.65156.77156.77156.79156.472,246
September 15, 2026156.51156.58156.58156.69156.357,463
September 11, 2026156.91156.95156.95157156.9222
September 10, 2026157.71156.83156.83157.74156.833,055
September 09, 2026157.96157.61157.61157.96157.57919
September 08, 2026158.03158.12158.12158.13157.88645
September 07, 2026158.2157.98157.98158.25157.98723
September 04, 2026158.12158.28158.28158.37158.12782
September 03, 2026158.04158.21158.21158.28157.97122,510
September 02, 2026157.91157.9157.9157.95157.7281,435
September 01, 2026158.26158.14158.14158.26158.01609
August 31, 2026158.49158.27158.27158.5158.272,039
August 28, 2026159.03158.53158.53159.03158.521,838
August 27, 2026158.1158.7158.7158.95158.14,487
August 26, 2026159.13158.83158.83159.13158.83114
August 25, 2026158.68159.01159.01159.01158.5589
August 24, 2026158.77158.6158.6158.77158.521,682
August 21, 2026158.69158.63158.63158.76158.623,113
August 20, 2026158.7158.62158.62158.7158.463,250
August 19, 2026158.64158.73158.73158.73158.541,216
August 18, 2026158.75158.52158.52158.75158.51,502
August 17, 2026159158.88158.88159158.881,770
August 14, 2026159.2158.93158.93159.2158.92867
August 13, 2026159.08159.2159.2159.29159.081,708
August 12, 2026159.01159.06159.06159.23159.01534
August 11, 2026158.81158.92158.92159.13158.71,771
August 10, 2026159.25158.95158.95159.25158.94909
August 07, 2026159.2159.28159.28159.39159.161,064
August 06, 2026159.36159.15159.15159.37159.152,326
August 05, 2026159.45159.21159.21159.49159.215,026
August 04, 2026159.12159.4159.4159.481595,435
August 03, 2026159.18159.04159.04159.18159979
July 31, 2026158.92158.82158.82158.94158.594,127
July 30, 2026158.79158.91158.91158.97158.782,216
July 29, 2026158.97158.74158.74158.97158.65842
July 28, 2026159159.07159.07159.07158.91884
July 27, 2026158.83158.84158.84158.93158.711,595
July 23, 2026158.42157.99157.99158.42157.994,958
July 22, 2026158.52158.46158.46158.54158.38951
July 21, 2026158.76158.63158.63158.77158.53806
July 20, 2026158.66158.61158.61158.86158.611,927
July 17, 2026158.95158.79158.79158.99158.79544
July 16, 2026158.9158.89158.89158.92158.812,603
July 15, 2026158.83159.04159.04159.04158.73970
July 14, 2026158.75159.07159.07159.12158.681,733
July 13, 2026159.26159.24159.24159.26159.061,085
July 10, 2026159.44159.44159.44159.46159.34741
July 09, 2026159.14159.32159.32159.34159.062,770
July 08, 2026159.34158.95158.95159.34158.952,344
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved