iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) (IBCQ.DE) XETRA

Currency In EUR

AD

IBCQ.DE Historical Return

If you invested €1000 in iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) (IBCQ.DE) 10 years ago, it would be worth €1,009.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €913.79, while €1000 invested 1 year ago would be worth €999.17. This corresponds to total returns of 0.94%, -8.62%, -0.08%, respectively, with annualized returns of 0.09%, -1.79%, -0.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202684.3584.2484.2484.3584.068,732
July 09, 202684.0884.2684.2684.2684.052,316
July 08, 202684.2784.1184.1184.33847,101
July 07, 202684.4884.5284.5284.7184.3913,026
July 06, 202684.7384.6384.6384.884.611,378
July 03, 202684.7184.6784.6784.7584.621,895
July 02, 202684.6284.7384.7384.8384.573,883
July 01, 202684.6884.7384.7384.7484.526,669
June 30, 202684.9684.8384.8385.0584.831,908
June 29, 202684.8384.8784.8784.9984.834,133
June 26, 202684.9584.8884.8884.9884.772,679
June 25, 202684.8184.8484.8485.0884.85,509
June 24, 202684.5484.8684.8684.8684.549,100
June 23, 202684.4184.584.584.5784.417,182
June 22, 202684.4984.3684.3684.6284.3610,464
June 19, 202684.5984.3684.3684.5984.363,723
June 18, 202684.584.6384.6384.7584.59,262
June 17, 202684.6784.784.784.7784.615,726
June 16, 202684.7484.6884.6884.8284.643,288
June 15, 202684.7984.6584.6584.8984.655,034
June 12, 202684.3884.6384.6384.7684.294,090
June 11, 202684.2584.1884.1884.4284.133,257
June 10, 202684.5684.1784.1784.5683.9610,277
June 09, 202684.15848484.238412,786
June 08, 202684.0184.0584.0584.2783.9511,765
June 05, 202684.4684.1384.1384.4984.132,586
June 04, 202684.2984.3984.3984.5284.295,601
June 03, 202684.1284.284.284.9184.129,161
June 02, 202684.6384.584.584.7684.56,442
June 01, 202684.5784.484.484.5784.226,694
May 29, 202684.8884.5784.5784.8884.422,328
May 28, 202684.3184.4884.4884.4884.1517,410
May 27, 202684.3584.3384.3384.584.24,400
May 26, 202684.384.2584.2584.3684.181,541
May 25, 202684.3684.3284.3284.3784.151,162
May 22, 202683.8883.983.984.0383.838,379
May 21, 202683.3583.6683.6684.1583.3510,264
May 20, 202683.3383.7983.7983.7983.32,904
May 19, 202683.6683.2683.2683.783.27,796
May 18, 202683.4783.7183.7183.8883.476,713
May 15, 202683.9783.5283.5283.9783.5214,413
May 14, 202684.1384.1984.1984.284.022,358
May 13, 202684.0283.9483.9484.283.825,930
May 12, 202684.1384.0284.0284.1583.878,820
May 11, 202684.2484.3884.3884.484.238,878
May 08, 202684.284.4684.4684.4684.22,456
May 07, 202684.4484.4184.4184.684.235,730
May 06, 202684.3184.4984.4984.5284.26,145
May 05, 202683.884.1384.1384.1383.85,852
May 04, 202684.583.8883.8884.7683.833,090
April 30, 202683.8583.9983.9984.1283.819,705
April 29, 202684.1283.9983.9984.2283.963,645
April 28, 202684.184.0684.0684.1383.9814,679
April 27, 202684.384.1684.1684.3884.1413,836
April 24, 202684.384.3684.3684.4284.145,758
April 23, 202684.3284.4984.4984.4984.252,892
April 22, 202684.5384.5284.5284.6284.412,259
April 21, 202684.5784.4184.4184.6684.414,336
April 20, 202684.5284.684.684.6484.488,405
April 17, 202684.2284.6784.6784.8284.222,888
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved