86.13
-0.01(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 86.19 | 86.13 | 86.13 | 86.19 | 85.87 | 10,694 |
| December 22, 2025 | 86.01 | 86.14 | 86.14 | 86.14 | 85.92 | 10,508 |
| December 19, 2025 | 86.2 | 86.07 | 86.07 | 86.2 | 85.98 | 3,526 |
| December 18, 2025 | 86.28 | 86.44 | 86.44 | 86.44 | 86.07 | 34,344 |
| December 17, 2025 | 85.95 | 86.04 | 86.04 | 86.1 | 85.95 | 13,124 |
| December 16, 2025 | 85.79 | 86.16 | 86.16 | 86.16 | 85.79 | 9,719 |
| December 15, 2025 | 86.2 | 85.92 | 85.92 | 86.2 | 85.92 | 49,234 |
| December 12, 2025 | 86.32 | 85.84 | 85.84 | 86.32 | 85.84 | 7,636 |
| December 11, 2025 | 86.28 | 86.21 | 86.21 | 86.34 | 86.1 | 5,653 |
| December 10, 2025 | 86.22 | 86.14 | 86.14 | 86.22 | 85.81 | 8,593 |
| December 09, 2025 | 86 | 85.97 | 85.97 | 86.12 | 85.85 | 12,706 |
| December 08, 2025 | 86.15 | 85.98 | 85.98 | 86.22 | 85.88 | 4,401 |
| December 05, 2025 | 86.08 | 86.01 | 86.01 | 86.33 | 86.01 | 4,090 |
| December 04, 2025 | 86.52 | 86.37 | 86.37 | 86.52 | 86.23 | 5,155 |
| December 03, 2025 | 86.11 | 86.41 | 86.41 | 86.44 | 86.11 | 4,023 |
| December 02, 2025 | 86.47 | 86.36 | 86.36 | 86.47 | 86.13 | 6,617 |
| December 01, 2025 | 86.36 | 86.05 | 86.05 | 86.45 | 86.05 | 5,601 |
| November 28, 2025 | 86.21 | 86.33 | 86.33 | 86.7 | 85.77 | 6,429 |
| November 27, 2025 | 86.25 | 86.48 | 86.48 | 86.62 | 86.25 | 11,554 |
| November 26, 2025 | 86.1 | 86.43 | 86.43 | 86.54 | 86.1 | 33,234 |
| November 25, 2025 | 86.59 | 86.33 | 86.33 | 86.59 | 86.2 | 6,789 |
| November 24, 2025 | 85.84 | 86.18 | 86.18 | 86.25 | 85.84 | 11,410 |
| November 21, 2025 | 86.33 | 86.01 | 86.01 | 86.33 | 85.91 | 11,463 |
| November 20, 2025 | 86.28 | 85.9 | 85.9 | 86.28 | 85.75 | 16,346 |
| November 19, 2025 | 86.11 | 86 | 86 | 86.11 | 85.82 | 10,920 |
| November 18, 2025 | 85.63 | 85.87 | 85.87 | 86.02 | 85.63 | 2,302 |
| November 17, 2025 | 85.9 | 86.06 | 86.06 | 86.06 | 85.76 | 4,815 |
| November 14, 2025 | 86.28 | 85.93 | 85.93 | 86.28 | 85.83 | 7,511 |
| November 13, 2025 | 86.22 | 86.2 | 86.2 | 86.39 | 86.04 | 8,441 |
| November 12, 2025 | 85.92 | 86.36 | 86.36 | 86.36 | 85.92 | 5,740 |
| November 11, 2025 | 86.44 | 86.29 | 86.29 | 86.44 | 86.02 | 13,446 |
| November 10, 2025 | 86.09 | 86.19 | 86.19 | 86.19 | 85.89 | 4,972 |
| November 07, 2025 | 86.51 | 85.99 | 85.99 | 86.51 | 85.99 | 7,052 |
| November 06, 2025 | 86.1 | 86.27 | 86.27 | 86.27 | 86 | 5,085 |
| November 05, 2025 | 86.21 | 85.96 | 85.96 | 86.3 | 85.96 | 6,642 |
| November 04, 2025 | 86.06 | 86.33 | 86.33 | 86.33 | 86.02 | 9,900 |
| November 03, 2025 | 86.6 | 86.01 | 86.01 | 86.6 | 85.96 | 12,785 |
| October 31, 2025 | 86.65 | 86.39 | 86.39 | 86.65 | 86.21 | 10,893 |
| October 30, 2025 | 86.87 | 86.57 | 86.57 | 86.87 | 86.3 | 10,517 |
| October 29, 2025 | 86.89 | 86.97 | 86.97 | 86.97 | 86.81 | 7,643 |
| October 28, 2025 | 86.58 | 86.94 | 86.94 | 86.99 | 86.58 | 5,980 |
| October 27, 2025 | 87.01 | 86.96 | 86.96 | 87.01 | 86.62 | 19,076 |
| October 24, 2025 | 87.08 | 86.89 | 86.89 | 87.08 | 86.67 | 6,344 |
| October 23, 2025 | 87.06 | 86.69 | 86.69 | 87.06 | 86.59 | 17,138 |
| October 22, 2025 | 87.14 | 86.73 | 86.73 | 87.14 | 86.67 | 4,741 |
| October 21, 2025 | 87.09 | 86.97 | 86.97 | 87.09 | 86.64 | 2,721 |
| October 20, 2025 | 86.11 | 86.66 | 86.66 | 86.71 | 86.11 | 2,352 |
| October 17, 2025 | 87.08 | 86.56 | 86.56 | 87.08 | 86.46 | 12,026 |
| October 16, 2025 | 86.78 | 86.62 | 86.62 | 86.78 | 86.46 | 4,770 |
| October 15, 2025 | 88.53 | 88.23 | 86.51 | 88.53 | 88.2 | 12,279 |
| October 14, 2025 | 88.48 | 88.1 | 86.39 | 88.48 | 87.93 | 9,938 |
| October 13, 2025 | 87.42 | 87.77 | 86.07 | 87.99 | 87.42 | 6,236 |
| October 10, 2025 | 87.45 | 88 | 86.29 | 88.02 | 87.45 | 6,566 |
| October 09, 2025 | 88.17 | 87.71 | 86.01 | 88.17 | 87.63 | 8,778 |
| October 08, 2025 | 87.53 | 87.87 | 86.16 | 88.03 | 87.53 | 7,117 |
| October 07, 2025 | 87.38 | 87.74 | 86.03 | 87.82 | 87.38 | 7,250 |
| October 06, 2025 | 87.74 | 87.65 | 85.95 | 87.8 | 87.65 | 12,870 |
| October 03, 2025 | 88.09 | 87.84 | 86.13 | 88.09 | 87.84 | 3,926 |
| October 02, 2025 | 87.94 | 87.96 | 86.25 | 87.98 | 87.82 | 7,410 |
| October 01, 2025 | 87.9 | 87.78 | 86.08 | 87.9 | 87.57 | 7,069 |