iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) (IBCQ.DE) XETRA

84.35

-0.15(-0.18%)

Updated at June 03 02:25PM

Currency In EUR

IBCQ.DE Historical Return

If you invested €1000 in iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) (IBCQ.DE) 10 years ago, it would be worth €1,038.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €932.17, while €1000 invested 1 year ago would be worth €1,008.39. This corresponds to total returns of 3.82%, -6.78%, 0.84%, respectively, with annualized returns of 0.38%, -1.39%, 0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	84.63	84.5	84.5	84.76	84.5	6,442
June 01, 2026	84.57	84.4	84.4	84.57	84.22	6,694
May 29, 2026	84.88	84.57	84.57	84.88	84.42	2,328
May 28, 2026	84.31	84.48	84.48	84.48	84.15	17,410
May 27, 2026	84.35	84.33	84.33	84.5	84.2	4,400
May 26, 2026	84.3	84.25	84.25	84.36	84.18	1,541
May 25, 2026	84.36	84.32	84.32	84.37	84.15	1,162
May 22, 2026	83.88	83.9	83.9	84.03	83.83	8,379
May 21, 2026	83.35	83.66	83.66	84.15	83.35	10,264
May 20, 2026	83.33	83.79	83.79	83.79	83.3	2,904
May 19, 2026	83.66	83.26	83.26	83.7	83.2	7,796
May 18, 2026	83.47	83.71	83.71	83.88	83.47	6,713
May 15, 2026	83.97	83.52	83.52	83.97	83.52	14,413
May 14, 2026	84.13	84.19	84.19	84.2	84.02	2,358
May 13, 2026	84.02	83.94	83.94	84.2	83.82	5,930
May 12, 2026	84.13	84.02	84.02	84.15	83.87	8,820
May 11, 2026	84.24	84.38	84.38	84.4	84.23	8,878
May 08, 2026	84.2	84.46	84.46	84.46	84.2	2,456
May 07, 2026	84.44	84.41	84.41	84.6	84.23	5,730
May 06, 2026	84.31	84.49	84.49	84.52	84.2	6,145
May 05, 2026	83.8	84.13	84.13	84.13	83.8	5,852
May 04, 2026	84.5	83.88	83.88	84.76	83.83	3,090
April 30, 2026	83.85	83.99	83.99	84.12	83.8	19,705
April 29, 2026	84.12	83.99	83.99	84.22	83.96	3,645
April 28, 2026	84.1	84.06	84.06	84.13	83.98	14,679
April 27, 2026	84.3	84.16	84.16	84.38	84.14	13,836
April 24, 2026	84.3	84.36	84.36	84.42	84.14	5,758
April 23, 2026	84.32	84.49	84.49	84.49	84.25	2,892
April 22, 2026	84.53	84.52	84.52	84.62	84.41	2,259
April 21, 2026	84.57	84.41	84.41	84.66	84.41	4,336
April 20, 2026	84.52	84.6	84.6	84.64	84.48	8,405
April 17, 2026	84.22	84.67	84.67	84.82	84.22	2,888
April 16, 2026	84.49	84.36	84.36	84.59	84.36	2,838
April 15, 2026	86.3	86.17	86.17	86.4	86.08	6,634
April 14, 2026	86.12	86.12	86.12	86.28	85.91	7,843
April 13, 2026	85.91	85.81	85.81	86.14	85.67	2,302
April 10, 2026	86.02	85.91	85.91	86.03	85.84	5,810
April 09, 2026	85.87	85.86	85.86	86.17	85.76	10,727
April 08, 2026	86.69	86.32	86.32	86.69	86.02	24,099
April 07, 2026	85.89	85.16	85.16	85.89	85.16	11,410
April 02, 2026	85.66	85.68	85.68	85.91	85.22	5,798
April 01, 2026	86.12	85.71	85.71	86.12	85.49	4,799
March 31, 2026	85.2	85.18	85.18	85.37	85.04	3,427
March 30, 2026	84.36	85.14	85.14	85.2	84.36	13,994
March 27, 2026	84.74	84.83	84.83	84.88	84.51	4,149
March 26, 2026	85.22	85.05	85.05	85.47	85	3,809
March 25, 2026	84.92	85.46	85.46	85.66	84.92	6,286
March 24, 2026	85.29	85.27	85.27	85.54	84.92	10,258
March 23, 2026	84.41	84.82	84.82	85.5	84.38	8,641
March 20, 2026	85.88	85.1	85.1	85.88	84.95	12,352
March 19, 2026	85.15	85.39	85.39	85.66	85.15	12,465
March 18, 2026	86.08	85.65	85.65	86.08	85.65	7,312
March 17, 2026	85.42	85.77	85.77	85.81	85.34	14,062
March 16, 2026	85.39	85.5	85.5	85.65	85.26	6,409
March 13, 2026	85.35	85.2	85.2	85.66	85.2	9,666
March 12, 2026	86.18	85.63	85.63	86.18	85.46	7,060
March 11, 2026	86.29	85.88	85.88	86.35	85.83	29,923
March 10, 2026	86.79	86.61	86.61	86.79	86.32	38,582
March 09, 2026	85.67	86.37	86.37	86.58	85.67	21,305
March 06, 2026	86.54	86.24	86.24	86.54	86.1	2,815