86.58
-0.288(-0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 87.1 | 86.58 | 86.58 | 87.1 | 86.55 | 1,029 |
| August 15, 2025 | 87.24 | 86.87 | 86.87 | 87.24 | 86.7 | 2,130 |
| August 14, 2025 | 87.3 | 86.82 | 86.82 | 87.3 | 86.82 | 9,078 |
| August 13, 2025 | 86.75 | 87.15 | 87.15 | 87.15 | 86.75 | 6,734 |
| August 12, 2025 | 86.5 | 86.77 | 86.77 | 86.85 | 86.5 | 3,496 |
| August 11, 2025 | 87 | 86.63 | 86.63 | 87 | 86.63 | 1,387 |
| August 08, 2025 | 86.47 | 86.68 | 86.68 | 86.88 | 86.47 | 5,977 |
| August 07, 2025 | 87.19 | 86.88 | 86.88 | 87.19 | 86.84 | 9,344 |
| August 06, 2025 | 87.16 | 86.8 | 86.8 | 87.16 | 86.75 | 4,431 |
| August 05, 2025 | 87.2 | 86.98 | 86.98 | 87.2 | 86.77 | 4,377 |
| August 04, 2025 | 86.64 | 86.82 | 86.82 | 86.95 | 86.59 | 9,934 |
| August 01, 2025 | 86.56 | 86.78 | 86.78 | 86.78 | 86.1 | 6,592 |
| July 31, 2025 | 86.78 | 86.43 | 86.43 | 86.78 | 86.37 | 1,918 |
| July 30, 2025 | 86.35 | 86.33 | 86.33 | 86.54 | 86.26 | 19,521 |
| July 29, 2025 | 86.34 | 86.31 | 86.31 | 86.36 | 86.13 | 15,414 |
| July 28, 2025 | 86.56 | 86.21 | 86.21 | 86.56 | 86.16 | 13,034 |
| July 25, 2025 | 86.31 | 86.12 | 86.12 | 86.31 | 86.04 | 4,747 |
| July 24, 2025 | 86 | 86.33 | 86.33 | 86.33 | 86 | 5,957 |
| July 23, 2025 | 86.57 | 86.36 | 86.36 | 86.72 | 86.21 | 80,662 |
| July 22, 2025 | 86.01 | 86.34 | 86.34 | 86.39 | 86.01 | 10,153 |
| July 21, 2025 | 86.39 | 86.26 | 86.26 | 86.39 | 86.02 | 3,857 |
| July 18, 2025 | 86.26 | 86.13 | 86.13 | 86.26 | 85.79 | 48,477 |
| July 17, 2025 | 85.7 | 85.9 | 85.9 | 85.99 | 85.59 | 7,483 |
| July 16, 2025 | 85.96 | 85.63 | 85.63 | 85.96 | 85.55 | 2,259 |
| July 15, 2025 | 86.18 | 85.72 | 85.72 | 86.18 | 85.7 | 3,609 |
| July 14, 2025 | 86.25 | 85.79 | 85.79 | 86.25 | 85.71 | 4,924 |
| July 11, 2025 | 86.37 | 85.91 | 85.91 | 86.37 | 85.76 | 5,184 |
| July 10, 2025 | 86.48 | 86.05 | 86.05 | 86.48 | 86.05 | 2,684 |
| July 09, 2025 | 86.25 | 85.98 | 85.98 | 86.25 | 85.82 | 5,504 |
| July 08, 2025 | 85.93 | 85.91 | 85.91 | 86 | 85.85 | 3,875 |
| July 07, 2025 | 86.66 | 86.06 | 86.06 | 86.66 | 86.05 | 3,519 |
| July 04, 2025 | 86.73 | 86.36 | 86.36 | 86.73 | 86.3 | 16,211 |
| July 03, 2025 | 86.41 | 86.32 | 86.32 | 86.52 | 86.11 | 7,163 |
| July 02, 2025 | 86.26 | 86.33 | 86.33 | 86.37 | 86.15 | 3,943 |
| July 01, 2025 | 86.72 | 86.29 | 86.29 | 86.72 | 86.26 | 3,216 |
| June 30, 2025 | 85.84 | 86.21 | 86.21 | 86.32 | 85.84 | 51,861 |
| June 27, 2025 | 86.53 | 86.22 | 86.22 | 86.53 | 86.05 | 5,578 |
| June 26, 2025 | 86.19 | 86.08 | 86.08 | 86.19 | 86.02 | 7,561 |
| June 25, 2025 | 86.49 | 86.02 | 86.02 | 86.49 | 85.95 | 6,533 |
| June 24, 2025 | 85.97 | 86.06 | 86.06 | 86.13 | 85.76 | 5,991 |
| June 23, 2025 | 85.55 | 85.93 | 85.93 | 86 | 85.55 | 3,671 |
| June 20, 2025 | 86 | 85.57 | 85.57 | 86 | 85.41 | 8,456 |
| June 19, 2025 | 85.73 | 85.54 | 85.54 | 85.73 | 85.51 | 3,529 |
| June 18, 2025 | 85.39 | 85.94 | 85.94 | 85.94 | 85.39 | 3,296 |
| June 17, 2025 | 85.28 | 85.58 | 85.58 | 85.67 | 85.28 | 10,715 |
| June 16, 2025 | 85.76 | 85.62 | 85.62 | 85.76 | 85.4 | 6,815 |
| June 13, 2025 | 85.78 | 85.57 | 85.57 | 85.91 | 85.56 | 6,412 |
| June 12, 2025 | 85.36 | 85.97 | 85.97 | 85.97 | 85.36 | 3,733 |
| June 11, 2025 | 85.73 | 85.67 | 85.67 | 85.73 | 85.27 | 4,401 |
| June 10, 2025 | 85.57 | 85.44 | 85.44 | 85.6 | 85.33 | 6,502 |
| June 09, 2025 | 85.48 | 85.26 | 85.26 | 85.48 | 85.11 | 3,097 |
| June 06, 2025 | 85.14 | 85.23 | 85.23 | 85.58 | 85.14 | 3,462 |
| June 05, 2025 | 85.78 | 85.59 | 85.59 | 85.88 | 85.4 | 9,342 |
| June 04, 2025 | 85.12 | 85.72 | 85.72 | 85.72 | 85.12 | 4,653 |
| June 03, 2025 | 85.52 | 85.31 | 85.31 | 85.52 | 85.26 | 7,524 |
| June 02, 2025 | 85.33 | 84.98 | 84.98 | 85.33 | 84.98 | 7,679 |
| May 30, 2025 | 85.3 | 85.33 | 85.33 | 85.33 | 85.11 | 5,237 |
| May 29, 2025 | 85.1 | 85.12 | 85.12 | 85.2 | 84.71 | 951 |
| May 28, 2025 | 85.28 | 84.98 | 84.98 | 85.28 | 84.86 | 16,820 |
| May 27, 2025 | 84.99 | 85.06 | 85.06 | 85.09 | 84.86 | 4,085 |