iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) (IBCQ.DE) XETRA

84.28

-0.22(-0.26%)

Updated at June 03 10:22AM

Currency In EUR

IBCQ.DE Historical Return

If you invested €1000 in iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) (IBCQ.DE) 10 years ago, it would be worth €1,040.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €933.83, while €1000 invested 1 year ago would be worth €1,010.19. This corresponds to total returns of 4%, -6.62%, 1.02%, respectively, with annualized returns of 0.39%, -1.36%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202684.6384.584.584.7684.56,442
June 01, 202684.5784.484.484.5784.226,694
May 29, 202684.8884.5784.5784.8884.422,328
May 28, 202684.3184.4884.4884.4884.1517,410
May 27, 202684.3584.3384.3384.584.24,400
May 26, 202684.384.2584.2584.3684.181,541
May 25, 202684.3684.3284.3284.3784.151,162
May 22, 202683.8883.983.984.0383.838,379
May 21, 202683.3583.6683.6684.1583.3510,264
May 20, 202683.3383.7983.7983.7983.32,904
May 19, 202683.6683.2683.2683.783.27,796
May 18, 202683.4783.7183.7183.8883.476,713
May 15, 202683.9783.5283.5283.9783.5214,413
May 14, 202684.1384.1984.1984.284.022,358
May 13, 202684.0283.9483.9484.283.825,930
May 12, 202684.1384.0284.0284.1583.878,820
May 11, 202684.2484.3884.3884.484.238,878
May 08, 202684.284.4684.4684.4684.22,456
May 07, 202684.4484.4184.4184.684.235,730
May 06, 202684.3184.4984.4984.5284.26,145
May 05, 202683.884.1384.1384.1383.85,852
May 04, 202684.583.8883.8884.7683.833,090
April 30, 202683.8583.9983.9984.1283.819,705
April 29, 202684.1283.9983.9984.2283.963,645
April 28, 202684.184.0684.0684.1383.9814,679
April 27, 202684.384.1684.1684.3884.1413,836
April 24, 202684.384.3684.3684.4284.145,758
April 23, 202684.3284.4984.4984.4984.252,892
April 22, 202684.5384.5284.5284.6284.412,259
April 21, 202684.5784.4184.4184.6684.414,336
April 20, 202684.5284.684.684.6484.488,405
April 17, 202684.2284.6784.6784.8284.222,888
April 16, 202684.4984.3684.3684.5984.362,838
April 15, 202686.386.1786.1786.486.086,634
April 14, 202686.1286.1286.1286.2885.917,843
April 13, 202685.9185.8185.8186.1485.672,302
April 10, 202686.0285.9185.9186.0385.845,810
April 09, 202685.8785.8685.8686.1785.7610,727
April 08, 202686.6986.3286.3286.6986.0224,099
April 07, 202685.8985.1685.1685.8985.1611,410
April 02, 202685.6685.6885.6885.9185.225,798
April 01, 202686.1285.7185.7186.1285.494,799
March 31, 202685.285.1885.1885.3785.043,427
March 30, 202684.3685.1485.1485.284.3613,994
March 27, 202684.7484.8384.8384.8884.514,149
March 26, 202685.2285.0585.0585.47853,809
March 25, 202684.9285.4685.4685.6684.926,286
March 24, 202685.2985.2785.2785.5484.9210,258
March 23, 202684.4184.8284.8285.584.388,641
March 20, 202685.8885.185.185.8884.9512,352
March 19, 202685.1585.3985.3985.6685.1512,465
March 18, 202686.0885.6585.6586.0885.657,312
March 17, 202685.4285.7785.7785.8185.3414,062
March 16, 202685.3985.585.585.6585.266,409
March 13, 202685.3585.285.285.6685.29,666
March 12, 202686.1885.6385.6386.1885.467,060
March 11, 202686.2985.8885.8886.3585.8329,923
March 10, 202686.7986.6186.6186.7986.3238,582
March 09, 202685.6786.3786.3786.5885.6721,305
March 06, 202686.5486.2486.2486.5486.12,815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved