iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) (IBCQ.DE) XETRA

Currency In EUR

IBCQ.DE Historical Return

If you invested €1000 in iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) (IBCQ.DE) 10 years ago, it would be worth €1,001.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €886.51, while €1000 invested 1 year ago would be worth €941.06. This corresponds to total returns of 0.1%, -11.35%, -5.89%, respectively, with annualized returns of 0.01%, -2.38%, -5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	81.92	81.14	81.14	81.92	81.02	2,148
November 09, 2026	81.67	81.49	81.49	81.67	81.41	13,978
November 06, 2026	81.55	81.37	81.37	81.57	81.33	5,431
November 05, 2026	81.61	81.5	81.5	81.61	81.33	6,848
November 04, 2026	81.16	81.36	81.36	81.36	80.89	6,001
November 03, 2026	81.03	81.06	81.06	81.06	80.78	28,000
November 02, 2026	81.42	81.13	81.13	81.42	80.94	13,835
October 30, 2026	81.22	81.12	81.12	81.22	80.9	6,173
October 29, 2026	81.02	80.93	80.93	81.19	80.69	12,755
October 28, 2026	81.29	80.93	80.93	81.29	80.83	11,899
October 27, 2026	80.9	81.04	81.04	81.09	80.79	10,008
October 26, 2026	80.65	80.89	80.89	81.02	80.65	8,182
October 23, 2026	81.01	80.78	80.78	81.03	80.65	5,630
October 22, 2026	80.62	80.98	80.98	80.98	80.39	9,825
October 21, 2026	80.37	80.59	80.59	80.63	80.37	11,451
October 20, 2026	80.66	80.71	80.71	80.71	80.37	13,249
October 19, 2026	80.81	80.46	80.46	80.81	80.42	17,188
October 16, 2026	80.9	80.88	80.88	80.92	80.63	11,322
October 15, 2026	80.81	80.8	80.8	80.86	80.69	3,487
October 14, 2026	82.16	82.12	82.12	82.27	81.81	4,614
October 13, 2026	82.26	82.16	82.16	82.35	82.08	11,161
October 12, 2026	82.31	82.12	82.12	82.31	81.99	2,145
October 09, 2026	82.06	81.96	81.96	82.1	81.87	8,166
October 08, 2026	81.57	81.8	81.8	81.86	81.54	5,065
October 07, 2026	81.76	81.77	81.77	81.82	81.52	8,434
October 06, 2026	81.49	81.87	81.87	81.98	81.49	11,594
October 05, 2026	82.16	81.7	81.7	82.16	81.51	4,830
October 02, 2026	81.83	81.74	81.74	82.18	81.73	2,107
October 01, 2026	81.87	81.57	81.57	81.87	81.45	7,015
September 30, 2026	81.68	81.73	81.73	81.84	81.53	6,198
September 29, 2026	81.79	81.43	81.43	81.85	81.43	4,576
September 28, 2026	81.94	81.57	81.57	81.94	81.56	2,929
September 25, 2026	82.08	81.99	81.99	82.17	81.75	3,093
September 24, 2026	82.3	82.11	82.11	82.33	82.06	2,741
September 23, 2026	82.91	82.33	82.33	83.02	82.33	11,311
September 22, 2026	83.12	82.89	82.89	83.14	82.89	4,064
September 21, 2026	83.1	83.01	83.01	83.1	82.84	3,523
September 18, 2026	82.91	82.67	82.67	83	82.67	4,740
September 17, 2026	82.66	82.9	82.9	82.99	82.66	4,596
September 16, 2026	82.64	82.73	82.73	82.78	82.48	4,789
September 15, 2026	82.47	82.38	82.38	82.51	82.24	4,856
September 11, 2026	82.74	82.95	82.95	82.95	82.68	7,675
September 10, 2026	83.13	82.8	82.8	83.29	82.74	4,336
September 09, 2026	83.2	83.12	83.12	83.3	83.12	3,575
September 08, 2026	83.19	83.27	83.27	83.47	83.18	4,486
September 07, 2026	83.24	83.42	83.42	83.49	83.24	3,334
September 04, 2026	83.55	83.53	83.53	83.55	83.35	13,449
September 03, 2026	83.24	83.43	83.43	83.61	83.24	7,268
September 02, 2026	83.18	83.15	83.15	83.35	83.15	19,145
September 01, 2026	83.52	83.29	83.29	83.55	83.25	9,655
August 31, 2026	83.74	83.41	83.41	83.76	83.41	2,836
August 28, 2026	83.95	83.69	83.69	83.95	83.69	3,684
August 27, 2026	84	83.86	83.86	84	83.83	1,806
August 26, 2026	83.95	83.8	83.8	83.98	83.8	4,349
August 25, 2026	83.64	83.98	83.98	83.98	83.64	3,284
August 24, 2026	83.66	83.72	83.72	83.77	83.57	4,676
August 21, 2026	83.69	83.53	83.53	83.73	83.46	5,030
August 20, 2026	84.19	83.62	83.62	84.19	83.57	4,178
August 19, 2026	83.51	83.64	83.64	83.82	83.42	18,371
August 18, 2026	83.47	83.33	83.33	83.47	83.31	6,144