iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) (IBCQ.DE) XETRA

Currency In EUR

AD

IBCQ.DE Historical Return

If you invested €1000 in iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) (IBCQ.DE) 10 years ago, it would be worth €998.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €901.22, while €1000 invested 1 year ago would be worth €978.84. This corresponds to total returns of -0.13%, -9.88%, -2.12%, respectively, with annualized returns of -0.01%, -2.06%, -2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCQ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202683.6983.5383.5383.7383.465,030
August 20, 202684.1983.6283.6284.1983.574,178
August 19, 202683.5183.6483.6483.8283.4218,371
August 18, 202683.4783.3383.3383.4783.316,144
August 17, 202683.7983.6483.6483.8283.547,300
August 14, 202683.9183.7483.7483.9383.642,330
August 13, 202683.8783.9883.9884.0783.717,209
August 12, 202683.7683.6583.6583.8583.6110,124
August 11, 202683.683.7283.7283.7983.511,919
August 10, 202683.8383.7383.7383.9683.6611,182
August 07, 202683.8283.8583.8584.0683.6523,744
August 06, 202683.7783.6583.6584.0683.656,170
August 05, 202683.8884.0284.0284.2883.887,142
August 04, 202683.4284.0784.0784.0783.428,374
August 03, 202684.0783.6783.6784.0783.544,080
July 31, 202683.7583.4583.4583.7783.285,916
July 30, 202683.6183.6983.6983.6983.438,509
July 29, 202683.8683.7183.7183.8683.656,141
July 28, 202683.7983.8583.8583.8583.64602
July 27, 202683.6483.6183.6183.7983.547,966
July 23, 202683.6783.4383.4383.6783.342,911
July 22, 202683.6883.6483.6483.7883.573,385
July 21, 202683.9983.983.984.2383.67,190
July 20, 202684.0683.8683.8684.0883.867,529
July 17, 202684.0984.1384.1384.2384.044,866
July 16, 202684.5584.1584.1584.5583.924,768
July 15, 202683.9584.1684.1684.1683.83,510
July 14, 202683.7183.9783.9784.0483.717,407
July 13, 20268484.0284.0284.4383.9214,227
July 10, 202684.3584.2484.2484.3584.068,732
July 09, 202684.0884.2684.2684.2684.052,316
July 08, 202684.2784.1184.1184.33847,101
July 07, 202684.4884.5284.5284.7184.3913,026
July 06, 202684.7384.6384.6384.884.611,378
July 03, 202684.7184.6784.6784.7584.621,895
July 02, 202684.6284.7384.7384.8384.573,883
July 01, 202684.6884.7384.7384.7484.526,669
June 30, 202684.9684.8384.8385.0584.831,908
June 29, 202684.8384.8784.8784.9984.834,133
June 26, 202684.9584.8884.8884.9884.772,679
June 25, 202684.8184.8484.8485.0884.85,509
June 24, 202684.5484.8684.8684.8684.549,100
June 23, 202684.4184.584.584.5784.417,182
June 22, 202684.4984.3684.3684.6284.3610,464
June 19, 202684.5984.3684.3684.5984.363,723
June 18, 202684.584.6384.6384.7584.59,262
June 17, 202684.6784.784.784.7784.615,726
June 16, 202684.7484.6884.6884.8284.643,288
June 15, 202684.7984.6584.6584.8984.655,034
June 12, 202684.3884.6384.6384.7684.294,090
June 11, 202684.2584.1884.1884.4284.133,257
June 10, 202684.5684.1784.1784.5683.9610,277
June 09, 202684.15848484.238412,786
June 08, 202684.0184.0584.0584.2783.9511,765
June 05, 202684.4684.1384.1384.4984.132,586
June 04, 202684.2984.3984.3984.5284.295,601
June 03, 202684.1284.284.284.9184.129,161
June 02, 202684.6384.584.584.7684.56,442
June 01, 202684.5784.484.484.5784.226,694
May 29, 202684.8884.5784.5784.8884.422,328
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved