87.76
+0.224(+0.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 87.49 | 87.76 | 87.76 | 87.79 | 87.49 | 2,938 |
| September 26, 2025 | 87.65 | 87.53 | 87.53 | 87.65 | 87.35 | 1,585 |
| September 25, 2025 | 87.8 | 87.29 | 87.29 | 87.8 | 87.28 | 5,650 |
| September 24, 2025 | 87.77 | 87.65 | 87.65 | 87.85 | 87.58 | 10,286 |
| September 23, 2025 | 87.55 | 87.65 | 87.65 | 87.82 | 87.55 | 6,606 |
| September 22, 2025 | 87.95 | 87.62 | 87.62 | 87.95 | 87.58 | 10,723 |
| September 19, 2025 | 87.87 | 87.77 | 87.77 | 87.87 | 87.67 | 2,572 |
| September 18, 2025 | 87.87 | 87.77 | 87.77 | 88.09 | 87.69 | 8,767 |
| September 17, 2025 | 88.01 | 87.87 | 87.87 | 88.12 | 87.87 | 4,199 |
| September 16, 2025 | 88.01 | 88 | 88 | 88.08 | 87.96 | 8,385 |
| September 15, 2025 | 88.02 | 88.1 | 88.1 | 88.1 | 87.83 | 3,689 |
| September 12, 2025 | 88.16 | 87.73 | 87.73 | 88.16 | 87.7 | 5,145 |
| September 11, 2025 | 87.77 | 88.08 | 88.08 | 88.11 | 87.68 | 15,487 |
| September 10, 2025 | 87.67 | 87.66 | 87.66 | 87.79 | 87.57 | 16,078 |
| September 09, 2025 | 87.83 | 87.57 | 87.57 | 87.83 | 87.57 | 8,670 |
| September 08, 2025 | 87.88 | 87.75 | 87.75 | 87.88 | 87.52 | 2,964 |
| September 05, 2025 | 87.3 | 87.59 | 87.59 | 87.66 | 87.2 | 5,089 |
| September 04, 2025 | 86.94 | 86.98 | 86.98 | 87.08 | 86.9 | 3,142 |
| September 03, 2025 | 86.35 | 86.87 | 86.87 | 86.87 | 86.35 | 6,915 |
| September 02, 2025 | 86.89 | 86.42 | 86.42 | 86.89 | 86.34 | 10,692 |
| September 01, 2025 | 86.91 | 86.73 | 86.73 | 86.91 | 86.62 | 2,950 |
| August 29, 2025 | 87 | 86.72 | 86.72 | 87 | 86.72 | 2,886 |
| August 28, 2025 | 86.6 | 87.06 | 87.06 | 87.06 | 86.6 | 1,041 |
| August 27, 2025 | 86.9 | 86.78 | 86.78 | 86.91 | 86.74 | 4,121 |
| August 26, 2025 | 86.68 | 86.68 | 86.68 | 86.88 | 86.6 | 1,531 |
| August 25, 2025 | 87.2 | 86.84 | 86.84 | 87.2 | 86.7 | 4,160 |
| August 22, 2025 | 86.53 | 87.04 | 87.04 | 87.05 | 86.51 | 5,866 |
| August 21, 2025 | 87.1 | 86.61 | 86.61 | 87.1 | 86.57 | 3,275 |
| August 20, 2025 | 87.02 | 86.83 | 86.83 | 87.02 | 86.64 | 15,804 |
| August 19, 2025 | 86.98 | 86.67 | 86.67 | 86.98 | 86.54 | 1,040 |
| August 18, 2025 | 87.1 | 86.58 | 86.58 | 87.1 | 86.55 | 1,029 |
| August 15, 2025 | 87.24 | 86.87 | 86.87 | 87.24 | 86.7 | 2,130 |
| August 14, 2025 | 87.3 | 86.82 | 86.82 | 87.3 | 86.82 | 9,078 |
| August 13, 2025 | 86.75 | 87.15 | 87.15 | 87.15 | 86.75 | 6,734 |
| August 12, 2025 | 86.5 | 86.77 | 86.77 | 86.85 | 86.5 | 3,496 |
| August 11, 2025 | 87 | 86.63 | 86.63 | 87 | 86.63 | 1,387 |
| August 08, 2025 | 86.47 | 86.68 | 86.68 | 86.88 | 86.47 | 5,977 |
| August 07, 2025 | 87.19 | 86.88 | 86.88 | 87.19 | 86.84 | 9,344 |
| August 06, 2025 | 87.16 | 86.8 | 86.8 | 87.16 | 86.75 | 4,431 |
| August 05, 2025 | 87.2 | 86.98 | 86.98 | 87.2 | 86.77 | 4,377 |
| August 04, 2025 | 86.64 | 86.82 | 86.82 | 86.95 | 86.59 | 9,934 |
| August 01, 2025 | 86.56 | 86.78 | 86.78 | 86.78 | 86.1 | 6,592 |
| July 31, 2025 | 86.78 | 86.43 | 86.43 | 86.78 | 86.37 | 1,918 |
| July 30, 2025 | 86.35 | 86.33 | 86.33 | 86.54 | 86.26 | 19,521 |
| July 29, 2025 | 86.34 | 86.31 | 86.31 | 86.36 | 86.13 | 15,414 |
| July 28, 2025 | 86.56 | 86.21 | 86.21 | 86.56 | 86.16 | 13,034 |
| July 25, 2025 | 86.31 | 86.12 | 86.12 | 86.31 | 86.04 | 4,747 |
| July 24, 2025 | 86 | 86.33 | 86.33 | 86.33 | 86 | 5,957 |
| July 23, 2025 | 86.57 | 86.36 | 86.36 | 86.72 | 86.21 | 80,662 |
| July 22, 2025 | 86.01 | 86.34 | 86.34 | 86.39 | 86.01 | 10,153 |
| July 21, 2025 | 86.39 | 86.26 | 86.26 | 86.39 | 86.02 | 3,857 |
| July 18, 2025 | 86.26 | 86.13 | 86.13 | 86.26 | 85.79 | 48,477 |
| July 17, 2025 | 85.7 | 85.9 | 85.9 | 85.99 | 85.59 | 7,483 |
| July 16, 2025 | 85.96 | 85.63 | 85.63 | 85.96 | 85.55 | 2,259 |
| July 15, 2025 | 86.18 | 85.72 | 85.72 | 86.18 | 85.7 | 3,609 |
| July 14, 2025 | 86.25 | 85.79 | 85.79 | 86.25 | 85.71 | 4,924 |
| July 11, 2025 | 86.37 | 85.91 | 85.91 | 86.37 | 85.76 | 5,184 |
| July 10, 2025 | 86.48 | 86.05 | 86.05 | 86.48 | 86.05 | 2,684 |
| July 09, 2025 | 86.25 | 85.98 | 85.98 | 86.25 | 85.82 | 5,504 |
| July 08, 2025 | 85.93 | 85.91 | 85.91 | 86 | 85.85 | 3,875 |