85.99
-0.278(-0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 86.51 | 85.99 | 85.99 | 86.51 | 85.99 | 7,052 |
| November 06, 2025 | 86.1 | 86.27 | 86.27 | 86.27 | 86 | 5,085 |
| November 05, 2025 | 86.21 | 85.96 | 85.96 | 86.3 | 85.96 | 6,642 |
| November 04, 2025 | 86.06 | 86.33 | 86.33 | 86.33 | 86.02 | 9,900 |
| November 03, 2025 | 86.6 | 86.01 | 86.01 | 86.6 | 85.96 | 12,785 |
| October 31, 2025 | 86.65 | 86.39 | 86.39 | 86.65 | 86.21 | 10,893 |
| October 30, 2025 | 86.87 | 86.57 | 86.57 | 86.87 | 86.3 | 10,517 |
| October 29, 2025 | 86.89 | 86.97 | 86.97 | 86.97 | 86.81 | 7,643 |
| October 28, 2025 | 86.58 | 86.94 | 86.94 | 86.99 | 86.58 | 5,980 |
| October 27, 2025 | 87.01 | 86.96 | 86.96 | 87.01 | 86.62 | 19,076 |
| October 24, 2025 | 87.08 | 86.89 | 86.89 | 87.08 | 86.67 | 6,344 |
| October 23, 2025 | 87.06 | 86.69 | 86.69 | 87.06 | 86.59 | 17,138 |
| October 22, 2025 | 87.14 | 86.73 | 86.73 | 87.14 | 86.67 | 4,741 |
| October 21, 2025 | 87.09 | 86.97 | 86.97 | 87.09 | 86.64 | 2,721 |
| October 20, 2025 | 86.11 | 86.66 | 86.66 | 86.71 | 86.11 | 2,352 |
| October 17, 2025 | 87.08 | 86.56 | 86.56 | 87.08 | 86.46 | 12,026 |
| October 16, 2025 | 86.78 | 86.62 | 86.62 | 86.78 | 86.46 | 4,770 |
| October 15, 2025 | 88.53 | 88.23 | 86.51 | 88.53 | 88.2 | 12,279 |
| October 14, 2025 | 88.48 | 88.1 | 86.39 | 88.48 | 87.93 | 9,938 |
| October 13, 2025 | 87.42 | 87.77 | 86.07 | 87.99 | 87.42 | 6,236 |
| October 10, 2025 | 87.45 | 88 | 86.29 | 88.02 | 87.45 | 6,566 |
| October 09, 2025 | 88.17 | 87.71 | 86.01 | 88.17 | 87.63 | 8,778 |
| October 08, 2025 | 87.53 | 87.87 | 86.16 | 88.03 | 87.53 | 7,117 |
| October 07, 2025 | 87.38 | 87.74 | 86.03 | 87.82 | 87.38 | 7,250 |
| October 06, 2025 | 87.74 | 87.65 | 85.95 | 87.8 | 87.65 | 12,870 |
| October 03, 2025 | 88.09 | 87.84 | 86.13 | 88.09 | 87.84 | 3,926 |
| October 02, 2025 | 87.94 | 87.96 | 86.25 | 87.98 | 87.82 | 7,410 |
| October 01, 2025 | 87.9 | 87.78 | 86.08 | 87.9 | 87.57 | 7,069 |
| September 30, 2025 | 87.74 | 87.81 | 86.1 | 88.05 | 87.68 | 4,062 |
| September 29, 2025 | 87.49 | 87.76 | 87.76 | 87.79 | 87.49 | 2,938 |
| September 26, 2025 | 87.65 | 87.53 | 87.53 | 87.65 | 87.35 | 1,585 |
| September 25, 2025 | 87.8 | 87.29 | 87.29 | 87.8 | 87.28 | 5,650 |
| September 24, 2025 | 87.77 | 87.65 | 87.65 | 87.85 | 87.58 | 10,286 |
| September 23, 2025 | 87.55 | 87.65 | 87.65 | 87.82 | 87.55 | 6,606 |
| September 22, 2025 | 87.95 | 87.62 | 87.62 | 87.95 | 87.58 | 10,723 |
| September 19, 2025 | 87.87 | 87.77 | 87.77 | 87.87 | 87.67 | 2,572 |
| September 18, 2025 | 87.87 | 87.77 | 87.77 | 88.09 | 87.69 | 8,767 |
| September 17, 2025 | 88.01 | 87.87 | 87.87 | 88.12 | 87.87 | 4,199 |
| September 16, 2025 | 88.01 | 88 | 88 | 88.08 | 87.96 | 8,385 |
| September 15, 2025 | 88.02 | 88.1 | 88.1 | 88.1 | 87.83 | 3,689 |
| September 12, 2025 | 88.16 | 87.73 | 87.73 | 88.16 | 87.7 | 5,145 |
| September 11, 2025 | 87.77 | 88.08 | 88.08 | 88.11 | 87.68 | 15,487 |
| September 10, 2025 | 87.67 | 87.66 | 87.66 | 87.79 | 87.57 | 16,078 |
| September 09, 2025 | 87.83 | 87.57 | 87.57 | 87.83 | 87.57 | 8,670 |
| September 08, 2025 | 87.88 | 87.75 | 87.75 | 87.88 | 87.52 | 2,964 |
| September 05, 2025 | 87.3 | 87.59 | 87.59 | 87.66 | 87.2 | 5,089 |
| September 04, 2025 | 86.94 | 86.98 | 86.98 | 87.08 | 86.9 | 3,142 |
| September 03, 2025 | 86.35 | 86.87 | 86.87 | 86.87 | 86.35 | 6,915 |
| September 02, 2025 | 86.89 | 86.42 | 86.42 | 86.89 | 86.34 | 10,692 |
| September 01, 2025 | 86.91 | 86.73 | 86.73 | 86.91 | 86.62 | 2,950 |
| August 29, 2025 | 87 | 86.72 | 86.72 | 87 | 86.72 | 2,886 |
| August 28, 2025 | 86.6 | 87.06 | 87.06 | 87.06 | 86.6 | 1,041 |
| August 27, 2025 | 86.9 | 86.78 | 86.78 | 86.91 | 86.74 | 4,121 |
| August 26, 2025 | 86.68 | 86.68 | 86.68 | 86.88 | 86.6 | 1,531 |
| August 25, 2025 | 87.2 | 86.84 | 86.84 | 87.2 | 86.7 | 4,160 |
| August 22, 2025 | 86.53 | 87.04 | 87.04 | 87.05 | 86.51 | 5,866 |
| August 21, 2025 | 87.1 | 86.61 | 86.61 | 87.1 | 86.57 | 3,275 |
| August 20, 2025 | 87.02 | 86.83 | 86.83 | 87.02 | 86.64 | 15,804 |
| August 19, 2025 | 86.98 | 86.67 | 86.67 | 86.98 | 86.54 | 1,040 |
| August 18, 2025 | 87.1 | 86.58 | 86.58 | 87.1 | 86.55 | 1,029 |