iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) (IBCQ.DE) XETRA

85.68

-0.0300011(-0.04%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	85.66	85.68	85.68	85.91	85.22	5,798
April 01, 2026	86.12	85.71	85.71	86.12	85.49	4,799
March 31, 2026	85.2	85.18	85.18	85.37	85.04	3,427
March 30, 2026	84.36	85.14	85.14	85.2	84.36	13,994
March 27, 2026	84.74	84.83	84.83	84.88	84.51	4,149
March 26, 2026	85.22	85.05	85.05	85.47	85	3,809
March 25, 2026	84.92	85.46	85.46	85.66	84.92	6,286
March 24, 2026	85.29	85.27	85.27	85.54	84.92	10,258
March 23, 2026	84.41	84.82	84.82	85.5	84.38	8,641
March 20, 2026	85.88	85.1	85.1	85.88	84.95	12,352
March 19, 2026	85.15	85.39	85.39	85.66	85.15	12,465
March 18, 2026	86.08	85.65	85.65	86.08	85.65	7,312
March 17, 2026	85.42	85.77	85.77	85.81	85.34	14,062
March 16, 2026	85.39	85.5	85.5	85.65	85.26	6,409
March 13, 2026	85.35	85.2	85.2	85.66	85.2	9,666
March 12, 2026	86.18	85.63	85.63	86.18	85.46	7,060
March 11, 2026	86.29	85.88	85.88	86.35	85.83	29,923
March 10, 2026	86.79	86.61	86.61	86.79	86.32	38,582
March 09, 2026	85.67	86.37	86.37	86.58	85.67	21,305
March 06, 2026	86.54	86.24	86.24	86.54	86.1	2,815
March 05, 2026	86.99	86.66	86.66	86.99	86.48	7,429
March 04, 2026	86.55	86.74	86.74	86.92	86.54	9,729
March 03, 2026	86.33	86.61	86.61	86.9	86.33	11,531
March 02, 2026	87.61	86.74	86.74	87.61	86.72	12,720
February 27, 2026	87.31	87.2	87.2	87.31	87.1	9,164
February 26, 2026	86.65	87.13	87.13	87.22	86.65	17,963
February 25, 2026	86.78	87.12	87.12	87.19	86.78	7,496
February 24, 2026	87.16	87.16	87.16	87.24	87.07	8,952
February 23, 2026	87.15	87.21	87.21	87.28	87.03	11,017
February 20, 2026	87.15	87.06	0	87.35	86.75	6,694
February 19, 2026	87.07	87.16	0	87.16	86.95	7,973
February 18, 2026	87.16	87.04	0	87.17	86.98	4,707
February 17, 2026	87.26	87.11	0	87.29	87.02	14,970
February 16, 2026	87.44	87.1	0	87.44	86.99	8,701
February 13, 2026	86.8	87.01	0	87.15	86.68	23,642
February 12, 2026	86.81	86.92	0	86.92	86.69	11,468
February 11, 2026	86.87	86.65	0	86.87	86.52	8,318
February 10, 2026	86.36	86.89	0	86.89	86.36	7,356
February 09, 2026	86.53	86.6	0	86.6	86.31	13,440
February 06, 2026	86.47	86.6	0	86.63	86.46	9,982
February 05, 2026	86.42	86.46	0	86.6	86.32	9,865
February 04, 2026	86.06	86.4	0	86.47	86.06	15,432
February 03, 2026	86.34	86.39	0	86.65	86.28	17,556
February 02, 2026	86.52	86.45	0	86.59	86.32	42,817
January 30, 2026	86.24	86.39	0	86.51	86.24	19,935
January 29, 2026	86.65	86.35	0	86.65	86.34	4,650
January 28, 2026	86.27	86.36	0	86.53	86.27	5,523
January 27, 2026	86.5	86.61	0	86.61	86.44	7,883
January 26, 2026	86.59	86.41	0	86.63	86.37	9,681
January 23, 2026	86.58	86.36	0	86.6	86.36	11,840
January 22, 2026	86.61	86.35	0	86.61	86.31	5,962
January 21, 2026	85.91	86.22	0	86.29	85.91	13,550
January 20, 2026	86.28	86.06	0	86.28	85.99	6,451
January 19, 2026	86.64	86.37	0	86.64	86.17	10,950
January 16, 2026	86.44	86.45	0	86.58	86.27	9,802
January 15, 2026	86.57	86.34	0	86.66	86.34	11,733
January 14, 2026	86.31	86.74	0	86.74	86.31	13,802
January 13, 2026	86.54	86.58	0	86.58	86.26	26,767
January 12, 2026	86.4	86.6	0	86.6	86.25	7,637
January 09, 2026	86.26	86.34	0	86.39	86.21	6,803