iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) (IBCQ.DE) XETRA

Currency In EUR

IBCQ.DE Historical Return

If you invested €1000 in iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) (IBCQ.DE) 10 years ago, it would be worth €979.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €890.02, while €1000 invested 1 year ago would be worth €945.74. This corresponds to total returns of -2.01%, -11%, -5.43%, respectively, with annualized returns of -0.2%, -2.3%, -5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	81.87	81.57	81.57	81.87	81.45	7,015
September 30, 2026	81.68	81.73	81.73	81.84	81.53	6,198
September 29, 2026	81.79	81.43	81.43	81.85	81.43	4,576
September 28, 2026	81.94	81.57	81.57	81.94	81.56	2,929
September 25, 2026	82.08	81.99	81.99	82.17	81.75	3,093
September 24, 2026	82.3	82.11	82.11	82.33	82.06	2,741
September 23, 2026	82.91	82.33	82.33	83.02	82.33	11,311
September 22, 2026	83.12	82.89	82.89	83.14	82.89	4,064
September 21, 2026	83.1	83.01	83.01	83.1	82.84	3,523
September 18, 2026	82.91	82.67	82.67	83	82.67	4,740
September 17, 2026	82.66	82.9	82.9	82.99	82.66	4,596
September 16, 2026	82.64	82.73	82.73	82.78	82.48	4,789
September 15, 2026	82.47	82.38	82.38	82.51	82.24	4,856
September 11, 2026	82.74	82.95	82.95	82.95	82.68	7,675
September 10, 2026	83.13	82.8	82.8	83.29	82.74	4,336
September 09, 2026	83.2	83.12	83.12	83.3	83.12	3,575
September 08, 2026	83.19	83.27	83.27	83.47	83.18	4,486
September 07, 2026	83.24	83.42	83.42	83.49	83.24	3,334
September 04, 2026	83.55	83.53	83.53	83.55	83.35	13,449
September 03, 2026	83.24	83.43	83.43	83.61	83.24	7,268
September 02, 2026	83.18	83.15	83.15	83.35	83.15	19,145
September 01, 2026	83.52	83.29	83.29	83.55	83.25	9,655
August 31, 2026	83.74	83.41	83.41	83.76	83.41	2,836
August 28, 2026	83.95	83.69	83.69	83.95	83.69	3,684
August 27, 2026	84	83.86	83.86	84	83.83	1,806
August 26, 2026	83.95	83.8	83.8	83.98	83.8	4,349
August 25, 2026	83.64	83.98	83.98	83.98	83.64	3,284
August 24, 2026	83.66	83.72	83.72	83.77	83.57	4,676
August 21, 2026	83.69	83.53	83.53	83.73	83.46	5,030
August 20, 2026	84.19	83.62	83.62	84.19	83.57	4,178
August 19, 2026	83.51	83.64	83.64	83.82	83.42	18,371
August 18, 2026	83.47	83.33	83.33	83.47	83.31	6,144
August 17, 2026	83.79	83.64	83.64	83.82	83.54	7,300
August 14, 2026	83.91	83.74	83.74	83.93	83.64	2,330
August 13, 2026	83.87	83.98	83.98	84.07	83.71	7,209
August 12, 2026	83.76	83.65	83.65	83.85	83.61	10,124
August 11, 2026	83.6	83.72	83.72	83.79	83.5	11,919
August 10, 2026	83.83	83.73	83.73	83.96	83.66	11,182
August 07, 2026	83.82	83.85	83.85	84.06	83.65	23,744
August 06, 2026	83.77	83.65	83.65	84.06	83.65	6,170
August 05, 2026	83.88	84.02	84.02	84.28	83.88	7,142
August 04, 2026	83.42	84.07	84.07	84.07	83.42	8,374
August 03, 2026	84.07	83.67	83.67	84.07	83.54	4,080
July 31, 2026	83.75	83.45	83.45	83.77	83.28	5,916
July 30, 2026	83.61	83.69	83.69	83.69	83.43	8,509
July 29, 2026	83.86	83.71	83.71	83.86	83.65	6,141
July 28, 2026	83.79	83.85	83.85	83.85	83.64	602
July 27, 2026	83.64	83.61	83.61	83.79	83.54	7,966
July 23, 2026	83.67	83.43	83.43	83.67	83.34	2,911
July 22, 2026	83.68	83.64	83.64	83.78	83.57	3,385
July 21, 2026	83.99	83.9	83.9	84.23	83.6	7,190
July 20, 2026	84.06	83.86	83.86	84.08	83.86	7,529
July 17, 2026	84.09	84.13	84.13	84.23	84.04	4,866
July 16, 2026	84.55	84.15	84.15	84.55	83.92	4,768
July 15, 2026	83.95	84.16	84.16	84.16	83.8	3,510
July 14, 2026	83.71	83.97	83.97	84.04	83.71	7,407
July 13, 2026	84	84.02	84.02	84.43	83.92	14,227
July 10, 2026	84.35	84.24	84.24	84.35	84.06	8,732
July 09, 2026	84.08	84.26	84.26	84.26	84.05	2,316
July 08, 2026	84.27	84.11	84.11	84.33	84	7,101