iShares € Corp Bond Large Cap UCITS ETF (IBCS.DE) XETRA

126.39

+0.055(+0.04%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025126.35126.34126.34126.46126.13498
September 04, 2025125.88125.99125.99126.07125.88886
September 03, 2025125.78125.82125.82125.82125.441,350
September 02, 2025125.49125.38125.38125.73125.381,599
September 01, 2025126.07125.86125.86126.07125.763,766
August 29, 2025126.2125.89125.89126.2125.891,718
August 28, 2025126.12126.04126.04126.12125.97702
August 27, 2025126.46126.13126.13126.46125.921,094
August 26, 2025125.92126126126125.892,055
August 25, 2025126.3125.84125.84126.3125.774,014
August 22, 2025125.49126.11126.11126.11125.49969
August 21, 2025126.29125.97125.97126.29125.773,378
August 20, 2025126.54126.2126.2126.54126.043,682
August 19, 2025126.27126.08126.08126.27125.871,597
August 18, 2025125.76125.91125.91126.1125.761,084
August 15, 2025126.57125.98125.98126.57125.943,230
August 14, 2025126.28126.27126.27126.46126.273,698
August 13, 2025126.01126.4126.4126.4126.014,437
August 12, 2025126.07125.96125.96126.1125.864,624
August 11, 2025126.26126.08126.08126.26126.021,843
August 08, 2025126.54126.08126.08126.54126.08363
August 07, 2025125.98126.38126.38126.38125.981,476
August 06, 2025126.15126.11126.11126.31126.118,988
August 05, 2025126.83126.36126.36126.83126.235,795
August 04, 2025125.95126.31126.31126.36125.941,275
August 01, 2025126.33125.87125.87126.33125.81,901
July 31, 2025126.13126.16126.16126.16125.951,487
July 30, 2025125.9125.96125.96126.19125.92,110
July 29, 2025125.64126.07126.07126.15125.641,019
July 28, 2025126.45126.1126.1126.45125.883,491
July 25, 2025125.78125.86125.86125.86125.56447
July 24, 2025126.39125.97125.97126.39125.922,800
July 23, 2025126.7126.37126.37126.7126.157,628
July 22, 2025126.5126.24126.24126.5126.113,112
July 21, 2025126.17126.26126.26126.26126.012,678
July 18, 2025125.8125.81125.81125.86125.657,790
July 17, 2025125.98125.92125.92125.98125.622,107
July 16, 2025125.08125.71125.71125.8125.083,748
July 15, 2025126.05125.67125.67126.05125.6215,785
July 14, 2025125.12125.53125.53125.62125.122,306
July 11, 2025125.81125.58125.58125.81125.513,256
July 10, 2025126.23125.74125.74126.23125.663,293
July 09, 2025126.02125.93125.93126.02125.734,871
July 08, 2025126.02125.81125.81126.02125.621,344
July 07, 2025126.06125.98125.98126.22125.841,585
July 04, 2025126.26125.97125.97126.26125.973,659
July 03, 2025126.02126.09126.09126.09125.83,611
July 02, 2025125.54125.74125.74125.83125.542,260
July 01, 2025126.01125.75125.75126.01125.71,926
June 30, 2025125.04125.35125.35125.63125.045,028
June 27, 2025125.48125.48125.48125.5125.312,952
June 26, 2025125.84125.45125.45125.84125.452,367
June 25, 2025126.06125.49125.49126.06125.285,214
June 24, 2025125.41125.46125.46125.84125.313,121
June 23, 2025124.95125.38125.38125.43124.951,501
June 20, 2025125.95125.49125.49125.95125.252,954
June 19, 2025125.18125.16125.16125.28125.16715
June 18, 2025125.17125.48125.48125.48125.173,373
June 17, 2025125.25125.26125.26125.36125.172,990
June 16, 2025125.28125.45125.45125.45124.9911,273
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved