124.57
+0.21(+0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 124.59 | 124.57 | 124.57 | 124.71 | 124.52 | 2,550 |
| December 22, 2025 | 124.05 | 124.36 | 124.36 | 124.56 | 124.05 | 2,203 |
| December 19, 2025 | 124.75 | 124.53 | 124.53 | 124.75 | 124.49 | 14,513 |
| December 18, 2025 | 124.51 | 124.56 | 124.56 | 124.76 | 124.5 | 2,504 |
| December 17, 2025 | 124.57 | 124.62 | 124.62 | 124.86 | 124.57 | 22,186 |
| December 16, 2025 | 124.76 | 124.68 | 124.68 | 124.76 | 124.66 | 7,263 |
| December 15, 2025 | 124.76 | 124.63 | 124.63 | 124.79 | 124.63 | 18,233 |
| December 12, 2025 | 124.88 | 124.56 | 124.56 | 124.88 | 124.56 | 3,537 |
| December 11, 2025 | 124.53 | 124.65 | 124.65 | 124.73 | 124.53 | 2,134 |
| December 10, 2025 | 125.32 | 125.43 | 124.46 | 125.52 | 125.26 | 18,403 |
| December 09, 2025 | 125.51 | 125.53 | 124.57 | 125.55 | 125.49 | 5,749 |
| December 08, 2025 | 125.84 | 125.49 | 124.52 | 125.84 | 125.44 | 2,339 |
| December 05, 2025 | 126.06 | 125.84 | 124.87 | 126.07 | 125.84 | 1,953 |
| December 04, 2025 | 126.14 | 126.17 | 126.17 | 126.17 | 126 | 11,279 |
| December 03, 2025 | 125.95 | 126.18 | 126.18 | 126.18 | 125.95 | 5,419 |
| December 02, 2025 | 126.19 | 126.03 | 126.03 | 126.19 | 125.83 | 10,278 |
| December 01, 2025 | 126.14 | 125.81 | 126.23 | 126.14 | 125.81 | 3,204 |
| November 28, 2025 | 126.14 | 126.15 | 126.15 | 126.21 | 126.02 | 1,372 |
| November 27, 2025 | 126.65 | 126.15 | 126.15 | 126.65 | 125.94 | 10,089 |
| November 26, 2025 | 125.95 | 126.15 | 126.15 | 126.16 | 125.87 | 909 |
| November 25, 2025 | 125.63 | 126.22 | 126.22 | 126.22 | 125.63 | 548 |
| November 24, 2025 | 126.22 | 125.97 | 125.97 | 126.22 | 125.83 | 2,538 |
| November 21, 2025 | 125.74 | 125.84 | 125.84 | 125.95 | 125.74 | 1,592 |
| November 20, 2025 | 126.17 | 125.94 | 125.94 | 126.17 | 125.79 | 2,324 |
| November 19, 2025 | 125.8 | 125.92 | 125.92 | 126 | 125.79 | 3,767 |
| November 18, 2025 | 125.98 | 125.63 | 125.63 | 125.98 | 125.63 | 5,102 |
| November 17, 2025 | 125.91 | 125.92 | 125.92 | 125.94 | 125.78 | 3,934 |
| November 14, 2025 | 125.7 | 125.78 | 125.78 | 125.92 | 125.7 | 8,318 |
| November 13, 2025 | 126.21 | 125.93 | 125.93 | 126.25 | 125.93 | 2,730 |
| November 12, 2025 | 125.72 | 126.27 | 126.27 | 126.27 | 125.72 | 774 |
| November 11, 2025 | 126.52 | 126.14 | 126.14 | 126.52 | 126.01 | 3,020 |
| November 10, 2025 | 126.19 | 125.99 | 125.99 | 126.19 | 125.81 | 3,944 |
| November 07, 2025 | 126.28 | 125.92 | 125.92 | 126.28 | 125.87 | 3,320 |
| November 06, 2025 | 126.32 | 126.05 | 126.05 | 126.32 | 126.02 | 1,131 |
| November 05, 2025 | 126.59 | 126.05 | 126.05 | 126.59 | 126.04 | 3,145 |
| November 04, 2025 | 126.01 | 126.24 | 126.24 | 126.24 | 126.01 | 14,701 |
| November 03, 2025 | 126.62 | 126.12 | 126.12 | 126.62 | 126.09 | 12,629 |
| October 31, 2025 | 126.25 | 126.47 | 126.47 | 126.47 | 126.25 | 2,313 |
| October 30, 2025 | 126.82 | 126.45 | 126.45 | 126.82 | 126.29 | 5,498 |
| October 29, 2025 | 126.03 | 126.53 | 126.53 | 126.58 | 126.03 | 1,516 |
| October 28, 2025 | 126.52 | 126.58 | 126.58 | 126.61 | 126.5 | 5,283 |
| October 27, 2025 | 126.1 | 126.5 | 126.5 | 126.58 | 126.1 | 3,375 |
| October 24, 2025 | 126.49 | 126.33 | 126.33 | 126.49 | 126.15 | 3,455 |
| October 23, 2025 | 126.76 | 126.48 | 126.48 | 126.76 | 126.41 | 11,957 |
| October 22, 2025 | 126.15 | 126.51 | 126.51 | 126.69 | 126.15 | 2,221 |
| October 21, 2025 | 126.51 | 126.54 | 126.54 | 126.59 | 126.39 | 2,994 |
| October 20, 2025 | 126.93 | 126.55 | 126.55 | 126.93 | 126.31 | 2,859 |
| October 17, 2025 | 126.57 | 126.43 | 126.43 | 126.57 | 126.3 | 7,648 |
| October 16, 2025 | 126.87 | 126.43 | 126.43 | 126.87 | 126.4 | 4,297 |
| October 15, 2025 | 126.53 | 126.61 | 126.61 | 126.61 | 126.28 | 4,591 |
| October 14, 2025 | 126.36 | 126.15 | 126.15 | 126.36 | 125.92 | 427 |
| October 13, 2025 | 125.83 | 125.94 | 125.94 | 126.16 | 125.77 | 14,198 |
| October 10, 2025 | 125.97 | 125.86 | 125.86 | 125.98 | 125.77 | 1,277 |
| October 09, 2025 | 126.06 | 125.78 | 125.78 | 126.06 | 125.73 | 2,100 |
| October 08, 2025 | 125.72 | 125.93 | 125.93 | 126.09 | 125.72 | 6,477 |
| October 07, 2025 | 125.93 | 125.81 | 125.81 | 125.93 | 125.62 | 2,591 |
| October 06, 2025 | 125.84 | 125.83 | 125.83 | 125.86 | 125.71 | 10,038 |
| October 03, 2025 | 125.88 | 125.89 | 125.89 | 125.9 | 125.75 | 2,168 |
| October 02, 2025 | 125.66 | 125.81 | 125.81 | 125.82 | 125.66 | 269 |
| October 01, 2025 | 125.65 | 125.63 | 125.63 | 125.77 | 125.42 | 2,403 |