iShares € Corp Bond Large Cap UCITS ETF - IBCS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	125.51	125.49	125.49	125.51	125.24	3,801
September 25, 2025	125.41	125.19	125.19	125.48	125.13	2,706
September 24, 2025	125.41	125.46	125.46	125.51	125.34	3,908
September 23, 2025	125.28	125.45	125.45	125.49	125.28	1,453
September 22, 2025	125.46	125.45	125.45	125.53	125.45	1,524
September 19, 2025	125.41	125.43	125.43	125.52	125.3	1,178
September 18, 2025	125.35	125.56	125.56	125.66	125.35	7,127
September 17, 2025	125.59	125.42	125.42	125.59	125.42	3,396
September 16, 2025	125.02	125.53	125.53	125.63	125.02	7,336
September 15, 2025	125.48	125.57	125.57	125.57	125.43	814
September 12, 2025	125.26	125.41	125.41	125.47	125.26	707
September 11, 2025	125.77	125.61	125.61	125.77	125.49	777
September 10, 2025	126.3	126.57	125.61	126.57	126.3	5,921
September 09, 2025	126.45	126.39	125.43	126.69	126.28	4,188
September 08, 2025	126.39	126.51	126.51	126.55	126.34	2,021
September 05, 2025	126.35	126.34	126.34	126.46	126.13	498
September 04, 2025	125.88	125.99	125.99	126.07	125.88	886
September 03, 2025	125.78	125.82	125.82	125.82	125.44	1,350
September 02, 2025	125.49	125.38	125.38	125.73	125.38	1,599
September 01, 2025	126.07	125.86	125.86	126.07	125.76	3,766
August 29, 2025	126.2	125.89	125.89	126.2	125.89	1,718
August 28, 2025	126.12	126.04	126.04	126.12	125.97	702
August 27, 2025	126.46	126.13	126.13	126.46	125.92	1,094
August 26, 2025	125.92	126	126	126	125.89	2,055
August 25, 2025	126.3	125.84	125.84	126.3	125.77	4,014
August 22, 2025	125.49	126.11	126.11	126.11	125.49	969
August 21, 2025	126.29	125.97	125.97	126.29	125.77	3,378
August 20, 2025	126.54	126.2	126.2	126.54	126.04	3,682
August 19, 2025	126.27	126.08	126.08	126.27	125.87	1,597
August 18, 2025	125.76	125.91	125.91	126.1	125.76	1,084
August 15, 2025	126.57	125.98	125.98	126.57	125.94	3,230
August 14, 2025	126.28	126.27	126.27	126.46	126.27	3,698
August 13, 2025	126.01	126.4	126.4	126.4	126.01	4,437
August 12, 2025	126.07	125.96	125.96	126.1	125.86	4,624
August 11, 2025	126.26	126.08	126.08	126.26	126.02	1,843
August 08, 2025	126.54	126.08	126.08	126.54	126.08	363
August 07, 2025	125.98	126.38	126.38	126.38	125.98	1,476
August 06, 2025	126.15	126.11	126.11	126.31	126.11	8,988
August 05, 2025	126.83	126.36	126.36	126.83	126.23	5,795
August 04, 2025	125.95	126.31	126.31	126.36	125.94	1,275
August 01, 2025	126.33	125.87	125.87	126.33	125.8	1,901
July 31, 2025	126.13	126.16	126.16	126.16	125.95	1,487
July 30, 2025	125.9	125.96	125.96	126.19	125.9	2,110
July 29, 2025	125.64	126.07	126.07	126.15	125.64	1,019
July 28, 2025	126.45	126.1	126.1	126.45	125.88	3,491
July 25, 2025	125.78	125.86	125.86	125.86	125.56	447
July 24, 2025	126.39	125.97	125.97	126.39	125.92	2,800
July 23, 2025	126.7	126.37	126.37	126.7	126.15	7,628
July 22, 2025	126.5	126.24	126.24	126.5	126.11	3,112
July 21, 2025	126.17	126.26	126.26	126.26	126.01	2,678
July 18, 2025	125.8	125.81	125.81	125.86	125.65	7,790
July 17, 2025	125.98	125.92	125.92	125.98	125.62	2,107
July 16, 2025	125.08	125.71	125.71	125.8	125.08	3,748
July 15, 2025	126.05	125.67	125.67	126.05	125.62	15,785
July 14, 2025	125.12	125.53	125.53	125.62	125.12	2,306
July 11, 2025	125.81	125.58	125.58	125.81	125.51	3,256
July 10, 2025	126.23	125.74	125.74	126.23	125.66	3,293
July 09, 2025	126.02	125.93	125.93	126.02	125.73	4,871
July 08, 2025	126.02	125.81	125.81	126.02	125.62	1,344
July 07, 2025	126.06	125.98	125.98	126.22	125.84	1,585

iShares € Corp Bond Large Cap UCITS ETF (IBCS.DE) XETRA