iShares € Corp Bond Large Cap UCITS ETF (IBCS.DE) XETRA

124.92

+0.255(+0.20%)

Updated at June 02 05:35PM

Currency In EUR

IBCS.DE Historical Return

If you invested €1000 in iShares € Corp Bond Large Cap UCITS ETF (IBCS.DE) 10 years ago, it would be worth €1,076.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €991.62, while €1000 invested 1 year ago would be worth €1,020.38. This corresponds to total returns of 7.69%, -0.84%, 2.04%, respectively, with annualized returns of 0.74%, -0.17%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	124.9	124.92	124.92	124.93	124.8	1,794
June 01, 2026	124.92	124.66	124.66	124.92	124.07	3,625
May 29, 2026	124.73	125.09	125.09	125.16	124.73	10,055
May 28, 2026	124.57	124.82	124.82	124.99	124.5	20,735
May 27, 2026	124.83	124.65	124.65	124.83	124.6	1,413
May 26, 2026	124.77	124.69	124.69	124.91	124.58	7,307
May 25, 2026	124.75	124.84	124.84	124.92	124.75	1,329
May 22, 2026	124.14	124.29	124.29	124.35	124.07	1,082
May 21, 2026	123.46	123.94	123.94	124.64	123.46	6,156
May 20, 2026	123.42	123.99	123.99	123.99	123.42	3,022
May 19, 2026	123.76	123.39	123.39	123.79	123.39	1,469
May 18, 2026	123.38	123.76	123.76	123.83	123.38	2,491
May 15, 2026	123.88	123.58	123.58	123.94	123.53	13,745
May 14, 2026	123.93	124.04	124.04	124.07	123.92	4,234
May 13, 2026	123.63	123.68	123.68	123.76	123.56	10,147
May 12, 2026	123.61	123.65	123.65	123.76	123.59	5,911
May 11, 2026	124.04	124.02	124.02	124.1	124	2,430
May 08, 2026	124.08	124.13	124.13	124.29	124.08	1,896
May 07, 2026	124.32	124.15	124.15	124.38	124.15	1,050
May 06, 2026	123.8	124.26	124.26	124.43	123.8	1,238
May 05, 2026	123.54	123.76	123.76	123.76	123.54	1,854
May 04, 2026	124.32	123.57	123.57	124.32	123.54	2,694
April 30, 2026	123.3	123.95	123.95	123.95	123.3	4,073
April 29, 2026	123.65	123.42	123.42	123.65	123.42	111
April 28, 2026	123.79	123.68	123.68	123.79	123.49	4,835
April 27, 2026	124.03	123.88	123.88	124.06	123.84	3,206
April 24, 2026	123.81	123.99	123.99	124.01	123.74	3,479
April 23, 2026	123.86	124.06	124.06	124.06	123.85	2,959
April 22, 2026	124.21	124.1	124.1	124.26	124.07	1,152
April 21, 2026	124.5	124.17	124.17	124.55	124.12	4,513
April 20, 2026	123.95	124.53	124.53	124.53	123.95	3,535
April 17, 2026	123.97	124.59	124.59	124.87	123.95	3,479
April 16, 2026	124.11	124.01	124.01	124.19	124.01	183
April 15, 2026	124.19	123.96	123.96	124.19	123.86	1,224
April 14, 2026	123.74	124.05	124.05	124.05	123.73	2,488
April 13, 2026	123.39	123.44	123.44	123.61	123.39	8,631
April 10, 2026	123.78	123.58	123.58	123.84	123.58	4,739
April 09, 2026	123.91	123.93	123.93	123.93	123.64	6,091
April 08, 2026	124.2	124.15	124.15	124.33	124.04	4,384
April 07, 2026	123.64	122.71	122.71	123.64	122.67	3,333
April 02, 2026	122.92	123.25	123.25	123.31	122.84	4,980
April 01, 2026	123.86	123.32	123.32	123.86	123.13	2,773
March 31, 2026	122.33	122.69	122.69	122.75	122.33	16,146
March 30, 2026	121.76	122.37	122.37	122.37	121.76	3,285
March 27, 2026	122.28	122.06	122.06	122.28	121.92	1,631
March 26, 2026	122.83	122.44	122.44	122.83	122.37	4,392
March 25, 2026	123.16	123.1	123.1	123.4	122.81	14,357
March 24, 2026	122.82	122.57	122.57	122.82	122.4	4,077
March 23, 2026	122.36	122.69	122.69	122.87	121.72	20,236
March 20, 2026	123.38	122.59	122.59	123.41	122.52	3,897
March 19, 2026	123.39	123.13	123.13	123.39	122.83	8,867
March 18, 2026	124.85	124.51	123.54	124.98	124.38	6,245
March 17, 2026	124.38	124.71	123.74	124.8	124.35	28,631
March 16, 2026	124.21	124.29	123.32	124.5	124.16	12,260
March 13, 2026	124.17	124.14	123.17	124.46	124.14	1,868
March 12, 2026	124.59	124.27	123.3	124.66	124.27	4,046
March 11, 2026	125.01	124.69	123.72	125.15	124.67	2,495
March 10, 2026	125.57	125.32	124.34	125.57	125.02	2,217
March 09, 2026	124.22	124.84	123.86	125	124.22	6,640
March 06, 2026	125.39	124.94	123.96	125.39	124.8	9,721