iShares € Corp Bond Large Cap UCITS ETF - IBCS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	126.28	125.92	125.92	126.28	125.87	3,320
November 06, 2025	126.32	126.05	126.05	126.32	126.02	1,131
November 05, 2025	126.59	126.05	126.05	126.59	126.04	3,145
November 04, 2025	126.01	126.24	126.24	126.24	126.01	14,701
November 03, 2025	126.62	126.12	126.12	126.62	126.09	12,629
October 31, 2025	126.25	126.47	126.47	126.47	126.25	2,313
October 30, 2025	126.82	126.45	126.45	126.82	126.29	5,498
October 29, 2025	126.03	126.53	126.53	126.58	126.03	1,516
October 28, 2025	126.52	126.58	126.58	126.61	126.5	5,283
October 27, 2025	126.1	126.5	126.5	126.58	126.1	3,375
October 24, 2025	126.49	126.33	126.33	126.49	126.15	3,455
October 23, 2025	126.76	126.48	126.48	126.76	126.41	11,957
October 22, 2025	126.15	126.51	126.51	126.69	126.15	2,221
October 21, 2025	126.51	126.54	126.54	126.59	126.39	2,994
October 20, 2025	126.93	126.55	126.55	126.93	126.31	2,859
October 17, 2025	126.57	126.43	126.43	126.57	126.3	7,648
October 16, 2025	126.87	126.43	126.43	126.87	126.4	4,297
October 15, 2025	126.53	126.61	126.61	126.61	126.28	4,591
October 14, 2025	126.36	126.15	126.15	126.36	125.92	427
October 13, 2025	125.83	125.94	125.94	126.16	125.77	14,198
October 10, 2025	125.97	125.86	125.86	125.98	125.77	1,277
October 09, 2025	126.06	125.78	125.78	126.06	125.73	2,100
October 08, 2025	125.72	125.93	125.93	126.09	125.72	6,477
October 07, 2025	125.93	125.81	125.81	125.93	125.62	2,591
October 06, 2025	125.84	125.83	125.83	125.86	125.71	10,038
October 03, 2025	125.88	125.89	125.89	125.9	125.75	2,168
October 02, 2025	125.66	125.81	125.81	125.82	125.66	269
October 01, 2025	125.65	125.63	125.63	125.77	125.42	2,403
September 30, 2025	125.33	125.69	125.69	125.69	125.33	18,896
September 29, 2025	125.61	125.54	125.54	125.61	125.41	1,051
September 26, 2025	125.51	125.49	125.49	125.51	125.24	3,801
September 25, 2025	125.41	125.19	125.19	125.48	125.13	2,706
September 24, 2025	125.41	125.46	125.46	125.51	125.34	3,908
September 23, 2025	125.28	125.45	125.45	125.49	125.28	1,453
September 22, 2025	125.46	125.45	125.45	125.53	125.45	1,524
September 19, 2025	125.41	125.43	125.43	125.52	125.3	1,178
September 18, 2025	125.35	125.56	125.56	125.66	125.35	7,127
September 17, 2025	125.59	125.42	125.42	125.59	125.42	3,396
September 16, 2025	125.02	125.53	125.53	125.63	125.02	7,336
September 15, 2025	125.48	125.57	125.57	125.57	125.43	814
September 12, 2025	125.26	125.41	125.41	125.47	125.26	707
September 11, 2025	125.77	125.61	125.61	125.77	125.49	777
September 10, 2025	126.3	126.57	125.61	126.57	126.3	5,921
September 09, 2025	126.45	126.39	125.43	126.69	126.28	4,188
September 08, 2025	126.39	126.51	126.51	126.55	126.34	2,021
September 05, 2025	126.35	126.34	126.34	126.46	126.13	498
September 04, 2025	125.88	125.99	125.99	126.07	125.88	886
September 03, 2025	125.78	125.82	125.82	125.82	125.44	1,350
September 02, 2025	125.49	125.38	125.38	125.73	125.38	1,599
September 01, 2025	126.07	125.86	125.86	126.07	125.76	3,766
August 29, 2025	126.2	125.89	125.89	126.2	125.89	1,718
August 28, 2025	126.12	126.04	126.04	126.12	125.97	702
August 27, 2025	126.46	126.13	126.13	126.46	125.92	1,094
August 26, 2025	125.92	126	126	126	125.89	2,055
August 25, 2025	126.3	125.84	125.84	126.3	125.77	4,014
August 22, 2025	125.49	126.11	126.11	126.11	125.49	969
August 21, 2025	126.29	125.97	125.97	126.29	125.77	3,378
August 20, 2025	126.54	126.2	126.2	126.54	126.04	3,682
August 19, 2025	126.27	126.08	126.08	126.27	125.87	1,597
August 18, 2025	125.76	125.91	125.91	126.1	125.76	1,084

iShares € Corp Bond Large Cap UCITS ETF (IBCS.DE) XETRA