iShares € Corp Bond Large Cap UCITS ETF (IBCS.DE) XETRA

Currency In EUR

IBCS.DE Historical Return

If you invested €1000 in iShares € Corp Bond Large Cap UCITS ETF (IBCS.DE) 10 years ago, it would be worth €1,042.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €962.93, while €1000 invested 1 year ago would be worth €998.58. This corresponds to total returns of 4.29%, -3.71%, -0.14%, respectively, with annualized returns of 0.42%, -0.75%, -0.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	123.49	123.26	123.26	123.54	123.15	22,931
July 30, 2026	123.27	123.42	123.42	123.49	123.22	9,574
July 29, 2026	123.48	123.29	123.29	123.49	123.23	1,245
July 28, 2026	123.52	123.62	123.62	123.63	123.4	74,237
July 27, 2026	123.4	123.39	123.39	123.54	123.38	25,974
July 23, 2026	123.13	122.99	122.99	123.13	122.98	21,886
July 22, 2026	123.23	123.24	123.24	123.46	123.18	3,437
July 21, 2026	123.41	123.41	123.41	123.49	123.29	2,167
July 20, 2026	123.3	123.41	123.41	123.54	123.3	1,341
July 17, 2026	123.56	123.46	123.46	123.56	123.46	987
July 16, 2026	123.6	123.52	123.52	123.6	123.49	912
July 15, 2026	123.41	123.68	123.68	123.68	123.41	1,091
July 14, 2026	123.54	123.61	123.61	123.71	123.47	1,225
July 13, 2026	123.88	123.68	123.68	123.93	123.68	15,922
July 10, 2026	124.04	123.97	123.97	124.07	123.97	1,390
July 09, 2026	123.76	124.01	124.01	124.01	123.7	1,026
July 08, 2026	123.89	123.61	123.61	123.98	123.6	3,120
July 07, 2026	124.42	124.25	124.25	124.42	124.24	2,258
July 06, 2026	124.55	124.54	124.54	124.59	124.48	3,972
July 03, 2026	124.57	124.54	124.54	124.59	124.43	2,717
July 02, 2026	124.45	124.64	124.64	124.64	124.41	6,577
July 01, 2026	124.54	124.59	124.59	124.59	124.31	1,358
June 30, 2026	124.65	124.61	124.61	124.69	124.58	1,775
June 29, 2026	124.53	124.58	124.58	124.64	124.5	3,938
June 26, 2026	124.56	124.58	124.58	124.65	124.48	2,812
June 25, 2026	124.52	124.57	124.57	124.68	124.44	5,129
June 24, 2026	124.24	124.44	124.44	124.51	124.24	1,362
June 23, 2026	124.17	124.22	124.22	124.3	124.17	2,058
June 22, 2026	123.91	124.13	124.13	124.16	123.9	3,907
June 19, 2026	124.03	123.99	123.99	124.03	123.83	4,539
June 18, 2026	124.71	124.18	124.18	124.71	124.01	17,777
June 17, 2026	125.26	125.09	125.09	125.33	125.07	3,702
June 16, 2026	125.13	125.22	125.22	125.33	125.13	3,230
June 15, 2026	125.46	125.27	125.27	125.46	125.1	7,696
June 12, 2026	124.8	124.85	124.85	125.04	124.64	1,307
June 11, 2026	124.28	124.62	124.62	124.62	124.28	1,756
June 10, 2026	124.09	124.35	124.35	124.48	124.09	39,609
June 09, 2026	124.47	124.46	124.46	124.55	124.42	3,015
June 08, 2026	124.41	124.44	124.44	124.51	124.3	2,357
June 05, 2026	124.6	124.59	124.59	124.74	124.54	3,355
June 04, 2026	124.63	124.63	124.63	124.71	124.5	4,067
June 03, 2026	124.72	124.48	124.48	124.72	124.48	4,404
June 02, 2026	124.9	124.92	124.92	124.93	124.8	1,794
June 01, 2026	124.92	124.66	124.66	124.92	124.07	3,625
May 29, 2026	124.73	125.09	125.09	125.16	124.73	10,055
May 28, 2026	124.57	124.82	124.82	124.99	124.5	20,735
May 27, 2026	124.83	124.65	124.65	124.83	124.6	1,413
May 26, 2026	124.77	124.69	124.69	124.91	124.58	7,307
May 25, 2026	124.75	124.84	124.84	124.92	124.75	1,329
May 22, 2026	124.14	124.29	124.29	124.35	124.07	1,082
May 21, 2026	123.46	123.94	123.94	124.64	123.46	6,156
May 20, 2026	123.42	123.99	123.99	123.99	123.42	3,022
May 19, 2026	123.76	123.39	123.39	123.79	123.39	1,469
May 18, 2026	123.38	123.76	123.76	123.83	123.38	2,491
May 15, 2026	123.88	123.58	123.58	123.94	123.53	13,745
May 14, 2026	123.93	124.04	124.04	124.07	123.92	4,234
May 13, 2026	123.63	123.68	123.68	123.76	123.56	10,147
May 12, 2026	123.61	123.65	123.65	123.76	123.59	5,911
May 11, 2026	124.04	124.02	124.02	124.1	124	2,430
May 08, 2026	124.08	124.13	124.13	124.29	124.08	1,896