iShares € Corp Bond Large Cap UCITS ETF (IBCS.DE) XETRA

125.91

-0.065(-0.05%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025125.76125.91125.91126.1125.761,084
August 15, 2025126.57125.98125.98126.57125.943,230
August 14, 2025126.28126.27126.27126.46126.273,698
August 13, 2025126.01126.4126.4126.4126.014,437
August 12, 2025126.07125.96125.96126.1125.864,624
August 11, 2025126.26126.08126.08126.26126.021,843
August 08, 2025126.54126.08126.08126.54126.08363
August 07, 2025125.98126.38126.38126.38125.981,476
August 06, 2025126.15126.11126.11126.31126.118,988
August 05, 2025126.83126.36126.36126.83126.235,795
August 04, 2025125.95126.31126.31126.36125.941,275
August 01, 2025126.33125.87125.87126.33125.81,901
July 31, 2025126.13126.16126.16126.16125.951,487
July 30, 2025125.9125.96125.96126.19125.92,110
July 29, 2025125.64126.07126.07126.15125.641,019
July 28, 2025126.45126.1126.1126.45125.883,491
July 25, 2025125.78125.86125.86125.86125.56447
July 24, 2025126.39125.97125.97126.39125.922,800
July 23, 2025126.7126.37126.37126.7126.157,628
July 22, 2025126.5126.24126.24126.5126.113,112
July 21, 2025126.17126.26126.26126.26126.012,678
July 18, 2025125.8125.81125.81125.86125.657,790
July 17, 2025125.98125.92125.92125.98125.622,107
July 16, 2025125.08125.71125.71125.8125.083,748
July 15, 2025126.05125.67125.67126.05125.6215,785
July 14, 2025125.12125.53125.53125.62125.122,306
July 11, 2025125.81125.58125.58125.81125.513,256
July 10, 2025126.23125.74125.74126.23125.663,293
July 09, 2025126.02125.93125.93126.02125.734,871
July 08, 2025126.02125.81125.81126.02125.621,344
July 07, 2025126.06125.98125.98126.22125.841,585
July 04, 2025126.26125.97125.97126.26125.973,659
July 03, 2025126.02126.09126.09126.09125.83,611
July 02, 2025125.54125.74125.74125.83125.542,260
July 01, 2025126.01125.75125.75126.01125.71,926
June 30, 2025125.04125.35125.35125.63125.045,028
June 27, 2025125.48125.48125.48125.5125.312,952
June 26, 2025125.84125.45125.45125.84125.452,367
June 25, 2025126.06125.49125.49126.06125.285,214
June 24, 2025125.41125.46125.46125.84125.313,121
June 23, 2025124.95125.38125.38125.43124.951,501
June 20, 2025125.95125.49125.49125.95125.252,954
June 19, 2025125.18125.16125.16125.28125.16715
June 18, 2025125.17125.48125.48125.48125.173,373
June 17, 2025125.25125.26125.26125.36125.172,990
June 16, 2025125.28125.45125.45125.45124.9911,273
June 13, 2025125.35125.16125.16125.45125.166,866
June 12, 2025125.21125.63125.63125.7125.213,911
June 11, 2025126.02126.35125.41126.35126.026,083
June 10, 2025125.82126.29125.35126.37125.826,667
June 09, 2025126.18126.11125.17126.19125.991,079
June 06, 2025125.9126.06125.12126.07125.93,102
June 05, 2025126.41125.84124.9126.49125.843,821
June 04, 2025126.39126.31125.37126.39126.162,085
June 03, 2025126.49126.22125.28126.49126.021,862
June 02, 2025126.26126.12125.18126.26125.82,477
May 30, 2025126.3126.16125.22126.31265,452
May 29, 2025125.25126.18125.24126.18125.25692
May 28, 2025126.15125.95125.01126.15125.787,754
May 27, 2025126.01125.95125.01126.01125.858,644
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved