iShares € Corp Bond Large Cap UCITS ETF (IBCS.DE) XETRA

Currency In EUR

AD

IBCS.DE Historical Return

If you invested €1000 in iShares € Corp Bond Large Cap UCITS ETF (IBCS.DE) 10 years ago, it would be worth €1,048.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €975.5, while €1000 invested 1 year ago would be worth €1,009.7. This corresponds to total returns of 4.87%, -2.45%, 0.97%, respectively, with annualized returns of 0.48%, -0.49%, 0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026124.04123.97123.97124.07123.971,390
July 09, 2026123.76124.01124.01124.01123.71,026
July 08, 2026123.89123.61123.61123.98123.63,120
July 07, 2026124.42124.25124.25124.42124.242,258
July 06, 2026124.55124.54124.54124.59124.483,972
July 03, 2026124.57124.54124.54124.59124.432,717
July 02, 2026124.45124.64124.64124.64124.416,577
July 01, 2026124.54124.59124.59124.59124.311,358
June 30, 2026124.65124.61124.61124.69124.581,775
June 29, 2026124.53124.58124.58124.64124.53,938
June 26, 2026124.56124.58124.58124.65124.482,812
June 25, 2026124.52124.57124.57124.68124.445,129
June 24, 2026124.24124.44124.44124.51124.241,362
June 23, 2026124.17124.22124.22124.3124.172,058
June 22, 2026123.91124.13124.13124.16123.93,907
June 19, 2026124.03123.99123.99124.03123.834,539
June 18, 2026124.71124.18124.18124.71124.0117,777
June 17, 2026125.26125.09125.09125.33125.073,702
June 16, 2026125.13125.22125.22125.33125.133,230
June 15, 2026125.46125.27125.27125.46125.17,696
June 12, 2026124.8124.85124.85125.04124.641,307
June 11, 2026124.28124.62124.62124.62124.281,756
June 10, 2026124.09124.35124.35124.48124.0939,609
June 09, 2026124.47124.46124.46124.55124.423,015
June 08, 2026124.41124.44124.44124.51124.32,357
June 05, 2026124.6124.59124.59124.74124.543,355
June 04, 2026124.63124.63124.63124.71124.54,067
June 03, 2026124.72124.48124.48124.72124.484,404
June 02, 2026124.9124.92124.92124.93124.81,794
June 01, 2026124.92124.66124.66124.92124.073,625
May 29, 2026124.73125.09125.09125.16124.7310,055
May 28, 2026124.57124.82124.82124.99124.520,735
May 27, 2026124.83124.65124.65124.83124.61,413
May 26, 2026124.77124.69124.69124.91124.587,307
May 25, 2026124.75124.84124.84124.92124.751,329
May 22, 2026124.14124.29124.29124.35124.071,082
May 21, 2026123.46123.94123.94124.64123.466,156
May 20, 2026123.42123.99123.99123.99123.423,022
May 19, 2026123.76123.39123.39123.79123.391,469
May 18, 2026123.38123.76123.76123.83123.382,491
May 15, 2026123.88123.58123.58123.94123.5313,745
May 14, 2026123.93124.04124.04124.07123.924,234
May 13, 2026123.63123.68123.68123.76123.5610,147
May 12, 2026123.61123.65123.65123.76123.595,911
May 11, 2026124.04124.02124.02124.11242,430
May 08, 2026124.08124.13124.13124.29124.081,896
May 07, 2026124.32124.15124.15124.38124.151,050
May 06, 2026123.8124.26124.26124.43123.81,238
May 05, 2026123.54123.76123.76123.76123.541,854
May 04, 2026124.32123.57123.57124.32123.542,694
April 30, 2026123.3123.95123.95123.95123.34,073
April 29, 2026123.65123.42123.42123.65123.42111
April 28, 2026123.79123.68123.68123.79123.494,835
April 27, 2026124.03123.88123.88124.06123.843,206
April 24, 2026123.81123.99123.99124.01123.743,479
April 23, 2026123.86124.06124.06124.06123.852,959
April 22, 2026124.21124.1124.1124.26124.071,152
April 21, 2026124.5124.17124.17124.55124.124,513
April 20, 2026123.95124.53124.53124.53123.953,535
April 17, 2026123.97124.59124.59124.87123.953,479
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved