iShares € Corp Bond Large Cap UCITS ETF (IBCS.DE) XETRA

Currency In EUR

IBCS.DE Historical Return

If you invested €1000 in iShares € Corp Bond Large Cap UCITS ETF (IBCS.DE) 10 years ago, it would be worth €1,015.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €951.35, while €1000 invested 1 year ago would be worth €971.7. This corresponds to total returns of 1.59%, -4.86%, -2.83%, respectively, with annualized returns of 0.16%, -0.99%, -2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	120.14	120.37	120.37	120.44	120.07	5,127
September 30, 2026	120.13	120.3	120.3	120.36	120.13	4,322
September 29, 2026	119.78	119.95	119.95	120.11	119.77	2,542
September 28, 2026	119.86	119.85	119.85	119.88	119.76	1,749
September 25, 2026	120.23	120.09	120.09	120.28	120	4,608
September 24, 2026	120.25	120.03	120.03	120.25	120.03	1,625
September 23, 2026	121	120.19	120.19	121	120.19	3,197
September 22, 2026	120.73	120.83	120.83	120.97	120.7	1,165
September 21, 2026	120.73	120.92	120.92	120.92	120.73	2,483
September 18, 2026	120.75	120.54	120.54	120.75	120.48	285
September 17, 2026	120.63	120.88	120.88	120.88	120.57	2,108
September 16, 2026	121.48	121.6	121.6	121.68	121.35	2,013
September 15, 2026	121.39	121.48	121.48	121.48	121.17	1,604
September 11, 2026	121.74	121.75	121.75	121.8	121.65	3,502
September 10, 2026	122.26	121.6	121.6	122.29	121.6	19,873
September 09, 2026	122.63	122.35	122.35	122.63	122.23	495
September 08, 2026	122.68	122.72	122.72	122.79	122.53	3,264
September 07, 2026	122.84	122.64	122.64	122.84	122.64	1,088
September 04, 2026	122.68	122.89	122.89	122.98	122.68	1,409
September 03, 2026	122.58	122.84	122.84	122.84	122.57	8,873
September 02, 2026	122.42	122.48	122.48	122.56	122.38	1,190
September 01, 2026	122.87	122.83	122.83	122.87	122.54	638
August 31, 2026	123.2	122.94	122.94	123.2	122.83	2,030
August 28, 2026	123.32	123.21	123.21	123.32	123.12	1,757
August 27, 2026	123.38	123.43	123.43	123.47	123.25	2,172
August 26, 2026	123.63	123.57	123.57	123.63	123.44	1,090
August 25, 2026	123.31	123.6	123.6	123.6	123.31	10,035
August 24, 2026	123.41	123.32	123.32	123.48	123.21	2,225
August 21, 2026	123.7	123.3	123.3	123.7	123.23	1,218
August 20, 2026	123.19	123.16	123.16	123.42	123.16	1,705
August 19, 2026	123.58	123.31	123.31	123.58	123.15	15,555
August 18, 2026	123.37	123.22	123.22	123.49	123.15	2,526
August 17, 2026	123.93	123.63	123.63	123.93	123.43	4,456
August 14, 2026	123.93	123.65	123.65	123.93	123.65	660
August 13, 2026	123.99	124.17	124.17	124.17	123.77	5,824
August 12, 2026	123.74	123.68	123.68	123.94	123.68	1,659
August 11, 2026	123.52	124.03	124.03	124.03	123.47	1,795
August 10, 2026	123.79	123.61	123.61	123.86	123.61	5,642
August 07, 2026	123.8	123.83	123.83	123.9	123.71	1,835
August 06, 2026	123.9	123.77	123.77	123.96	123.77	8,650
August 05, 2026	123.95	123.97	123.97	124.01	123.86	1,551
August 04, 2026	123.75	123.79	123.79	123.87	123.57	3,039
August 03, 2026	123.52	123.64	123.64	123.66	123.52	1,221
July 31, 2026	123.49	123.26	123.26	123.54	123.15	22,931
July 30, 2026	123.27	123.42	123.42	123.49	123.22	9,574
July 29, 2026	123.48	123.29	123.29	123.49	123.23	1,245
July 28, 2026	123.52	123.62	123.62	123.63	123.4	74,237
July 27, 2026	123.4	123.39	123.39	123.54	123.38	25,974
July 23, 2026	123.13	122.99	122.99	123.13	122.98	21,886
July 22, 2026	123.23	123.24	123.24	123.46	123.18	3,437
July 21, 2026	123.41	123.41	123.41	123.49	123.29	2,167
July 20, 2026	123.3	123.41	123.41	123.54	123.3	1,341
July 17, 2026	123.56	123.46	123.46	123.56	123.46	987
July 16, 2026	123.6	123.52	123.52	123.6	123.49	912
July 15, 2026	123.41	123.68	123.68	123.68	123.41	1,091
July 14, 2026	123.54	123.61	123.61	123.71	123.47	1,225
July 13, 2026	123.88	123.68	123.68	123.93	123.68	15,922
July 10, 2026	124.04	123.97	123.97	124.07	123.97	1,390
July 09, 2026	123.76	124.01	124.01	124.01	123.7	1,026
July 08, 2026	123.89	123.61	123.61	123.98	123.6	3,120