iShares € Corp Bond Large Cap UCITS ETF (IBCS.DE) XETRA

Currency In EUR

AD

IBCS.DE Historical Return

If you invested €1000 in iShares € Corp Bond Large Cap UCITS ETF (IBCS.DE) 10 years ago, it would be worth €1,022.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €961.89, while €1000 invested 1 year ago would be worth €969.61. This corresponds to total returns of 2.2%, -3.81%, -3.04%, respectively, with annualized returns of 0.22%, -0.77%, -3.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026120.97120.95120.95121.08120.788,395
October 20, 2026120.96121121121.07120.835,381
October 19, 2026121.16121.01121.01121.16120.9111,283
October 16, 2026121.21121.24121.24121.31121.12513
October 15, 2026121.28121.22121.22121.46121.22954
October 14, 2026120.98120.77120.77121.03120.768,160
October 13, 2026120.96120.81120.81121120.762,724
October 12, 2026120.72120.78120.78120.92120.622,720
October 09, 2026120.67120.66120.66120.95120.663,014
October 08, 2026120.45120.62120.62120.68120.45802
October 07, 2026120.62120.89120.89120.89120.594,520
October 06, 2026120.51120.75120.75120.94120.512,270
October 05, 2026120.26120.3120.3120.52120.261,297
October 02, 2026120.47120.46120.46120.7120.412,137
October 01, 2026120.14120.37120.37120.44120.075,127
September 30, 2026120.13120.3120.3120.36120.134,322
September 29, 2026119.78119.95119.95120.11119.772,542
September 28, 2026119.86119.85119.85119.88119.761,749
September 25, 2026120.23120.09120.09120.281204,608
September 24, 2026120.25120.03120.03120.25120.031,625
September 23, 2026121120.19120.19121120.193,197
September 22, 2026120.73120.83120.83120.97120.71,165
September 21, 2026120.73120.92120.92120.92120.732,483
September 18, 2026120.75120.54120.54120.75120.48285
September 17, 2026120.63120.88120.88120.88120.572,108
September 16, 2026121.48121.6121.6121.68121.352,013
September 15, 2026121.39121.48121.48121.48121.171,604
September 11, 2026121.74121.75121.75121.8121.653,502
September 10, 2026122.26121.6121.6122.29121.619,873
September 09, 2026122.63122.35122.35122.63122.23495
September 08, 2026122.68122.72122.72122.79122.533,264
September 07, 2026122.84122.64122.64122.84122.641,088
September 04, 2026122.68122.89122.89122.98122.681,409
September 03, 2026122.58122.84122.84122.84122.578,873
September 02, 2026122.42122.48122.48122.56122.381,190
September 01, 2026122.87122.83122.83122.87122.54638
August 31, 2026123.2122.94122.94123.2122.832,030
August 28, 2026123.32123.21123.21123.32123.121,757
August 27, 2026123.38123.43123.43123.47123.252,172
August 26, 2026123.63123.57123.57123.63123.441,090
August 25, 2026123.31123.6123.6123.6123.3110,035
August 24, 2026123.41123.32123.32123.48123.212,225
August 21, 2026123.7123.3123.3123.7123.231,218
August 20, 2026123.19123.16123.16123.42123.161,705
August 19, 2026123.58123.31123.31123.58123.1515,555
August 18, 2026123.37123.22123.22123.49123.152,526
August 17, 2026123.93123.63123.63123.93123.434,456
August 14, 2026123.93123.65123.65123.93123.65660
August 13, 2026123.99124.17124.17124.17123.775,824
August 12, 2026123.74123.68123.68123.94123.681,659
August 11, 2026123.52124.03124.03124.03123.471,795
August 10, 2026123.79123.61123.61123.86123.615,642
August 07, 2026123.8123.83123.83123.9123.711,835
August 06, 2026123.9123.77123.77123.96123.778,650
August 05, 2026123.95123.97123.97124.01123.861,551
August 04, 2026123.75123.79123.79123.87123.573,039
August 03, 2026123.52123.64123.64123.66123.521,221
July 31, 2026123.49123.26123.26123.54123.1522,931
July 30, 2026123.27123.42123.42123.49123.229,574
July 29, 2026123.48123.29123.29123.49123.231,245
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved