iShares € Corp Bond Large Cap UCITS ETF (IBCS.DE) XETRA

125.54

+0.05(+0.04%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025125.51125.49125.49125.51125.243,801
September 25, 2025125.41125.19125.19125.48125.132,706
September 24, 2025125.41125.46125.46125.51125.343,908
September 23, 2025125.28125.45125.45125.49125.281,453
September 22, 2025125.46125.45125.45125.53125.451,524
September 19, 2025125.41125.43125.43125.52125.31,178
September 18, 2025125.35125.56125.56125.66125.357,127
September 17, 2025125.59125.42125.42125.59125.423,396
September 16, 2025125.02125.53125.53125.63125.027,336
September 15, 2025125.48125.57125.57125.57125.43814
September 12, 2025125.26125.41125.41125.47125.26707
September 11, 2025125.77125.61125.61125.77125.49777
September 10, 2025126.3126.57125.61126.57126.35,921
September 09, 2025126.45126.39125.43126.69126.284,188
September 08, 2025126.39126.51126.51126.55126.342,021
September 05, 2025126.35126.34126.34126.46126.13498
September 04, 2025125.88125.99125.99126.07125.88886
September 03, 2025125.78125.82125.82125.82125.441,350
September 02, 2025125.49125.38125.38125.73125.381,599
September 01, 2025126.07125.86125.86126.07125.763,766
August 29, 2025126.2125.89125.89126.2125.891,718
August 28, 2025126.12126.04126.04126.12125.97702
August 27, 2025126.46126.13126.13126.46125.921,094
August 26, 2025125.92126126126125.892,055
August 25, 2025126.3125.84125.84126.3125.774,014
August 22, 2025125.49126.11126.11126.11125.49969
August 21, 2025126.29125.97125.97126.29125.773,378
August 20, 2025126.54126.2126.2126.54126.043,682
August 19, 2025126.27126.08126.08126.27125.871,597
August 18, 2025125.76125.91125.91126.1125.761,084
August 15, 2025126.57125.98125.98126.57125.943,230
August 14, 2025126.28126.27126.27126.46126.273,698
August 13, 2025126.01126.4126.4126.4126.014,437
August 12, 2025126.07125.96125.96126.1125.864,624
August 11, 2025126.26126.08126.08126.26126.021,843
August 08, 2025126.54126.08126.08126.54126.08363
August 07, 2025125.98126.38126.38126.38125.981,476
August 06, 2025126.15126.11126.11126.31126.118,988
August 05, 2025126.83126.36126.36126.83126.235,795
August 04, 2025125.95126.31126.31126.36125.941,275
August 01, 2025126.33125.87125.87126.33125.81,901
July 31, 2025126.13126.16126.16126.16125.951,487
July 30, 2025125.9125.96125.96126.19125.92,110
July 29, 2025125.64126.07126.07126.15125.641,019
July 28, 2025126.45126.1126.1126.45125.883,491
July 25, 2025125.78125.86125.86125.86125.56447
July 24, 2025126.39125.97125.97126.39125.922,800
July 23, 2025126.7126.37126.37126.7126.157,628
July 22, 2025126.5126.24126.24126.5126.113,112
July 21, 2025126.17126.26126.26126.26126.012,678
July 18, 2025125.8125.81125.81125.86125.657,790
July 17, 2025125.98125.92125.92125.98125.622,107
July 16, 2025125.08125.71125.71125.8125.083,748
July 15, 2025126.05125.67125.67126.05125.6215,785
July 14, 2025125.12125.53125.53125.62125.122,306
July 11, 2025125.81125.58125.58125.81125.513,256
July 10, 2025126.23125.74125.74126.23125.663,293
July 09, 2025126.02125.93125.93126.02125.734,871
July 08, 2025126.02125.81125.81126.02125.621,344
July 07, 2025126.06125.98125.98126.22125.841,585
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved