iShares € Corp Bond Large Cap UCITS ETF (IBCS.DE) XETRA

124.62

-0.295(-0.24%)

Updated at June 03 09:06AM

Currency In EUR

IBCS.DE Historical Return

If you invested €1000 in iShares € Corp Bond Large Cap UCITS ETF (IBCS.DE) 10 years ago, it would be worth €1,076.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €991.62, while €1000 invested 1 year ago would be worth €1,020.38. This corresponds to total returns of 7.69%, -0.84%, 2.04%, respectively, with annualized returns of 0.74%, -0.17%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026124.9124.92124.92124.93124.81,794
June 01, 2026124.92124.66124.66124.92124.073,625
May 29, 2026124.73125.09125.09125.16124.7310,055
May 28, 2026124.57124.82124.82124.99124.520,735
May 27, 2026124.83124.65124.65124.83124.61,413
May 26, 2026124.77124.69124.69124.91124.587,307
May 25, 2026124.75124.84124.84124.92124.751,329
May 22, 2026124.14124.29124.29124.35124.071,082
May 21, 2026123.46123.94123.94124.64123.466,156
May 20, 2026123.42123.99123.99123.99123.423,022
May 19, 2026123.76123.39123.39123.79123.391,469
May 18, 2026123.38123.76123.76123.83123.382,491
May 15, 2026123.88123.58123.58123.94123.5313,745
May 14, 2026123.93124.04124.04124.07123.924,234
May 13, 2026123.63123.68123.68123.76123.5610,147
May 12, 2026123.61123.65123.65123.76123.595,911
May 11, 2026124.04124.02124.02124.11242,430
May 08, 2026124.08124.13124.13124.29124.081,896
May 07, 2026124.32124.15124.15124.38124.151,050
May 06, 2026123.8124.26124.26124.43123.81,238
May 05, 2026123.54123.76123.76123.76123.541,854
May 04, 2026124.32123.57123.57124.32123.542,694
April 30, 2026123.3123.95123.95123.95123.34,073
April 29, 2026123.65123.42123.42123.65123.42111
April 28, 2026123.79123.68123.68123.79123.494,835
April 27, 2026124.03123.88123.88124.06123.843,206
April 24, 2026123.81123.99123.99124.01123.743,479
April 23, 2026123.86124.06124.06124.06123.852,959
April 22, 2026124.21124.1124.1124.26124.071,152
April 21, 2026124.5124.17124.17124.55124.124,513
April 20, 2026123.95124.53124.53124.53123.953,535
April 17, 2026123.97124.59124.59124.87123.953,479
April 16, 2026124.11124.01124.01124.19124.01183
April 15, 2026124.19123.96123.96124.19123.861,224
April 14, 2026123.74124.05124.05124.05123.732,488
April 13, 2026123.39123.44123.44123.61123.398,631
April 10, 2026123.78123.58123.58123.84123.584,739
April 09, 2026123.91123.93123.93123.93123.646,091
April 08, 2026124.2124.15124.15124.33124.044,384
April 07, 2026123.64122.71122.71123.64122.673,333
April 02, 2026122.92123.25123.25123.31122.844,980
April 01, 2026123.86123.32123.32123.86123.132,773
March 31, 2026122.33122.69122.69122.75122.3316,146
March 30, 2026121.76122.37122.37122.37121.763,285
March 27, 2026122.28122.06122.06122.28121.921,631
March 26, 2026122.83122.44122.44122.83122.374,392
March 25, 2026123.16123.1123.1123.4122.8114,357
March 24, 2026122.82122.57122.57122.82122.44,077
March 23, 2026122.36122.69122.69122.87121.7220,236
March 20, 2026123.38122.59122.59123.41122.523,897
March 19, 2026123.39123.13123.13123.39122.838,867
March 18, 2026124.85124.51123.54124.98124.386,245
March 17, 2026124.38124.71123.74124.8124.3528,631
March 16, 2026124.21124.29123.32124.5124.1612,260
March 13, 2026124.17124.14123.17124.46124.141,868
March 12, 2026124.59124.27123.3124.66124.274,046
March 11, 2026125.01124.69123.72125.15124.672,495
March 10, 2026125.57125.32124.34125.57125.022,217
March 09, 2026124.22124.84123.86125124.226,640
March 06, 2026125.39124.94123.96125.39124.89,721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved