iShares € Corp Bond Large Cap UCITS ETF (IBCS.DE) XETRA

125.34

+0.07(+0.06%)

Updated at January 14 07:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026125.29125.27125.27125.39125.213,319
January 12, 2026125.5125.6125.6125.6125.233,561
January 09, 2026125.27125.46125.46125.46125.24938
January 08, 2026125.32125.27125.27125.32125.132,294
January 07, 2026125.24125.49125.49125.49125.165,206
January 06, 2026125.08125.15125.15125.15124.912,202
January 05, 2026124.8124.99124.99124.99124.673,324
January 02, 2026125.26124.66124.66125.26124.666,926
December 30, 2025124.91124.8124.8124.96124.771,523
December 29, 2025124.83124.67124.67125124.666,534
December 23, 2025124.59124.57124.57124.71124.522,550
December 22, 2025124.05124.36124.36124.56124.052,203
December 19, 2025124.75124.53124.53124.75124.4914,513
December 18, 2025124.51124.56124.56124.76124.52,504
December 17, 2025124.57124.62124.62124.86124.5722,186
December 16, 2025124.76124.68124.68124.76124.667,263
December 15, 2025124.76124.63124.63124.79124.6318,233
December 12, 2025124.88124.56124.56124.88124.563,537
December 11, 2025124.53124.65124.65124.73124.532,134
December 10, 2025125.32125.43124.46125.52125.2618,403
December 09, 2025125.51125.53124.57125.55125.495,749
December 08, 2025125.84125.49124.52125.84125.442,339
December 05, 2025126.06125.84124.87126.07125.841,953
December 04, 2025126.14126.17126.17126.1712611,279
December 03, 2025125.95126.18126.18126.18125.955,419
December 02, 2025126.19126.03126.03126.19125.8310,278
December 01, 2025126.14125.81126.23126.14125.813,204
November 28, 2025126.14126.15126.15126.21126.021,372
November 27, 2025126.65126.15126.15126.65125.9410,089
November 26, 2025125.95126.15126.15126.16125.87909
November 25, 2025125.63126.22126.22126.22125.63548
November 24, 2025126.22125.97125.97126.22125.832,538
November 21, 2025125.74125.84125.84125.95125.741,592
November 20, 2025126.17125.94125.94126.17125.792,324
November 19, 2025125.8125.92125.92126125.793,767
November 18, 2025125.98125.63125.63125.98125.635,102
November 17, 2025125.91125.92125.92125.94125.783,934
November 14, 2025125.7125.78125.78125.92125.78,318
November 13, 2025126.21125.93125.93126.25125.932,730
November 12, 2025125.72126.27126.27126.27125.72774
November 11, 2025126.52126.14126.14126.52126.013,020
November 10, 2025126.19125.99125.99126.19125.813,944
November 07, 2025126.28125.92125.92126.28125.873,320
November 06, 2025126.32126.05126.05126.32126.021,131
November 05, 2025126.59126.05126.05126.59126.043,145
November 04, 2025126.01126.24126.24126.24126.0114,701
November 03, 2025126.62126.12126.12126.62126.0912,629
October 31, 2025126.25126.47126.47126.47126.252,313
October 30, 2025126.82126.45126.45126.82126.295,498
October 29, 2025126.03126.53126.53126.58126.031,516
October 28, 2025126.52126.58126.58126.61126.55,283
October 27, 2025126.1126.5126.5126.58126.13,375
October 24, 2025126.49126.33126.33126.49126.153,455
October 23, 2025126.76126.48126.48126.76126.4111,957
October 22, 2025126.15126.51126.51126.69126.152,221
October 21, 2025126.51126.54126.54126.59126.392,994
October 20, 2025126.93126.55126.55126.93126.312,859
October 17, 2025126.57126.43126.43126.57126.37,648
October 16, 2025126.87126.43126.43126.87126.44,297
October 15, 2025126.53126.61126.61126.61126.284,591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved