126.35
+0.065(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 126.25 | 126.35 | 126.35 | 126.35 | 126.23 | 2,104 |
| February 19, 2026 | 126.2 | 126.29 | 126.29 | 126.29 | 126.15 | 13,831 |
| February 18, 2026 | 126.24 | 126.29 | 126.29 | 126.29 | 126.15 | 1,460 |
| February 17, 2026 | 126.28 | 126.18 | 126.18 | 126.28 | 126.1 | 1,370 |
| February 16, 2026 | 126.34 | 126.2 | 126.2 | 126.34 | 126.15 | 3,867 |
| February 13, 2026 | 126.06 | 126.17 | 126.17 | 126.22 | 125.99 | 4,392 |
| February 12, 2026 | 126.1 | 126.21 | 126.21 | 126.25 | 126.03 | 6,181 |
| February 11, 2026 | 125.9 | 126.03 | 126.03 | 126.08 | 125.9 | 1,973 |
| February 10, 2026 | 126.01 | 126.02 | 126.02 | 126.13 | 125.93 | 2,182 |
| February 09, 2026 | 126.1 | 125.96 | 125.96 | 126.1 | 125.86 | 2,246 |
| February 06, 2026 | 125.69 | 125.87 | 125.87 | 125.99 | 125.69 | 5,502 |
| February 05, 2026 | 125.84 | 125.81 | 125.81 | 125.86 | 125.7 | 3,267 |
| February 04, 2026 | 126.01 | 125.89 | 125.89 | 126.01 | 125.74 | 2,886 |
| February 03, 2026 | 126 | 125.75 | 125.75 | 126 | 125.65 | 1,485 |
| February 02, 2026 | 126 | 125.82 | 125.82 | 126 | 125.74 | 1,573 |
| January 30, 2026 | 125.78 | 125.95 | 125.95 | 125.95 | 125.74 | 41,310 |
| January 29, 2026 | 125.49 | 125.87 | 125.87 | 125.92 | 125.49 | 6,842 |
| January 28, 2026 | 126 | 125.85 | 125.85 | 126 | 125.71 | 16,426 |
| January 27, 2026 | 125.53 | 125.72 | 125.72 | 125.8 | 125.53 | 2,652 |
| January 26, 2026 | 125.67 | 125.5 | 125.5 | 125.67 | 125.46 | 3,479 |
| January 23, 2026 | 125.46 | 125.37 | 125.37 | 125.61 | 125.25 | 15,803 |
| January 22, 2026 | 125.61 | 125.4 | 125.4 | 125.61 | 125.39 | 8,398 |
| January 21, 2026 | 125.34 | 125.3 | 125.3 | 125.51 | 125.3 | 4,044 |
| January 20, 2026 | 125.3 | 125.24 | 125.24 | 125.32 | 125.11 | 3,504 |
| January 19, 2026 | 125.74 | 125.49 | 125.49 | 125.74 | 125.33 | 2,528 |
| January 16, 2026 | 125.5 | 125.43 | 125.43 | 125.56 | 125.35 | 3,899 |
| January 15, 2026 | 125.61 | 125.52 | 125.52 | 125.61 | 125.34 | 16,127 |
| January 14, 2026 | 125.58 | 125.34 | 125.34 | 125.58 | 125.32 | 2,073 |
| January 13, 2026 | 125.29 | 125.27 | 125.27 | 125.39 | 125.21 | 3,319 |
| January 12, 2026 | 125.5 | 125.6 | 125.6 | 125.6 | 125.23 | 3,561 |
| January 09, 2026 | 125.27 | 125.46 | 125.46 | 125.46 | 125.24 | 938 |
| January 08, 2026 | 125.32 | 125.27 | 125.27 | 125.32 | 125.13 | 2,294 |
| January 07, 2026 | 125.24 | 125.49 | 125.49 | 125.49 | 125.16 | 5,206 |
| January 06, 2026 | 125.08 | 125.15 | 125.15 | 125.15 | 124.91 | 2,202 |
| January 05, 2026 | 124.8 | 124.99 | 124.99 | 124.99 | 124.67 | 3,324 |
| January 02, 2026 | 125.26 | 124.66 | 124.66 | 125.26 | 124.66 | 6,926 |
| December 30, 2025 | 124.91 | 124.8 | 124.8 | 124.96 | 124.77 | 1,523 |
| December 29, 2025 | 124.83 | 124.67 | 124.67 | 125 | 124.66 | 6,534 |
| December 23, 2025 | 124.59 | 124.57 | 124.57 | 124.71 | 124.52 | 2,550 |
| December 22, 2025 | 124.05 | 124.36 | 124.36 | 124.56 | 124.05 | 2,203 |
| December 19, 2025 | 124.75 | 124.53 | 124.53 | 124.75 | 124.49 | 14,513 |
| December 18, 2025 | 124.51 | 124.56 | 124.56 | 124.76 | 124.5 | 2,504 |
| December 17, 2025 | 124.57 | 124.62 | 124.62 | 124.86 | 124.57 | 22,186 |
| December 16, 2025 | 124.76 | 124.68 | 124.68 | 124.76 | 124.66 | 7,263 |
| December 15, 2025 | 124.76 | 124.63 | 124.63 | 124.79 | 124.63 | 18,233 |
| December 12, 2025 | 124.88 | 124.56 | 124.56 | 124.88 | 124.56 | 3,537 |
| December 11, 2025 | 124.53 | 124.65 | 124.65 | 124.73 | 124.53 | 2,134 |
| December 10, 2025 | 125.32 | 125.43 | 124.46 | 125.52 | 125.26 | 18,403 |
| December 09, 2025 | 125.51 | 125.53 | 124.57 | 125.55 | 125.49 | 5,749 |
| December 08, 2025 | 125.84 | 125.49 | 124.52 | 125.84 | 125.44 | 2,339 |
| December 05, 2025 | 126.06 | 125.84 | 124.87 | 126.07 | 125.84 | 1,953 |
| December 04, 2025 | 126.14 | 126.17 | 126.17 | 126.17 | 126 | 11,279 |
| December 03, 2025 | 125.95 | 126.18 | 126.18 | 126.18 | 125.95 | 5,419 |
| December 02, 2025 | 126.19 | 126.03 | 126.03 | 126.19 | 125.83 | 10,278 |
| December 01, 2025 | 126.14 | 125.81 | 126.23 | 126.14 | 125.81 | 3,204 |
| November 28, 2025 | 126.14 | 126.15 | 126.15 | 126.21 | 126.02 | 1,372 |
| November 27, 2025 | 126.65 | 126.15 | 126.15 | 126.65 | 125.94 | 10,089 |
| November 26, 2025 | 125.95 | 126.15 | 126.15 | 126.16 | 125.87 | 909 |
| November 25, 2025 | 125.63 | 126.22 | 126.22 | 126.22 | 125.63 | 548 |
| November 24, 2025 | 126.22 | 125.97 | 125.97 | 126.22 | 125.83 | 2,538 |