iShares € Corp Bond Large Cap UCITS ETF (IBCX.L) LSE

124.62

+0.02(+0.02%)

Updated at December 24 12:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025124.1124.62124.62124.78124.186
December 23, 2025124.43124.6124.6124.66124.43931
December 22, 2025123.9124.38124.38124.52123.885,011
December 19, 2025124.65124.51124.51124.65124.444,511
December 18, 2025124.6124.8124.8124.8124.58549
December 17, 2025124.8124.6124.6124.8124.6390
December 16, 2025124.66124.71124.71124.78124.581,127
December 15, 2025124.7124.72124.72124.78124.682,043
December 12, 2025124.67124.59124.59124.67124.593,079
December 11, 2025124124.63124.63124.7212422,025
December 10, 2025125.46125.42124.46125.54125.2857,742
December 09, 2025125.49125.51124.55125.55125.45,090
December 08, 2025125.64125.48124.52125.78125.482,737
December 05, 2025126.02125.9124.93126.02125.9425
December 04, 2025126.02126.04126.04126.04125.98187
December 03, 2025126.08126.1126.1126.14126.08531
December 02, 2025126.26126.04126.04126.54125.8823,784
December 01, 2025126.64125.98125.98126.64125.525,589
November 28, 2025126.74126.1126.1126.74126.128,857
November 27, 2025126.2126.16126.16126.2126.162
November 26, 2025126.1126.12126.12126.16126.1193
November 25, 2025125.84126.02126.02126.1125.845,882
November 24, 2025126.48125.96125.96126.48125.40
November 21, 2025125.94125.86125.86125.94125.862,538
November 20, 2025125.74125.88125.88125.92125.742,483
November 19, 2025126125.85125.85126.36125.764,132
November 18, 2025125.94125.7125.7125.94125.78,782
November 17, 2025125.86125.8125.8125.87125.812,513
November 14, 2025125.9125.86125.86125.9125.8425,388
November 13, 2025126.19125.93125.93126.19125.937,379
November 12, 2025126.03126.2126.2126.2126.03143,380
November 11, 2025126126126126.2125.9620,227
November 10, 2025126.22126126126.22125.75804,484
November 07, 2025126.58125.92125.92126.58125.93,466
November 06, 2025126.06126.05126.05126.14126860
November 05, 2025126.2126.1126.1126.2126.11,250
November 04, 2025126.38126.2126.2126.38126.02319
November 03, 2025126.94126.11126.11126.94126.088,004
October 31, 2025125.8126.38126.38126.38125.8640
October 30, 2025126.98126.36126.36126.98126.32188
October 29, 2025126.52126.53126.53127.06126.485,652
October 28, 2025125.9126.45126.45126.66125.92,906
October 27, 2025126.36126.47126.47126.9126.361,636
October 24, 2025126.28126.32126.32126.44126.261,146
October 23, 2025126.44126.42126.42126.54126.42128
October 22, 2025126.82126.48126.48126.82126.48169
October 21, 2025127.02126.5126.5127.02126.425,331
October 20, 2025126.94126.42126.42127.2126.3817
October 17, 2025126.34126.35126.35126.42126.34574
October 16, 2025126.5126.46126.46126.52126.46826
October 15, 2025126.44126.54126.54126.54126.44725
October 14, 2025125.5126.15126.15126.18125.51,274
October 13, 2025125.24125.94125.94126.4125.241,286
October 10, 2025125.84125.88125.88125.88125.78612
October 09, 2025125.75125.7125.7125.91125.74,056
October 08, 2025125.84125.94125.94126125.84173
October 07, 2025125.68125.74125.74125.74125.6629,744
October 06, 2025126125.78125.78126125.726,261
October 03, 2025125.78125.83125.83126.4125.781,250
October 02, 2025125.76125.85125.85125.94125.762,221
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved