iShares € Corp Bond Large Cap UCITS ETF (IBCX.L) LSE

Currency In EUR

IBCX.L Historical Return

If you invested €1000 in iShares € Corp Bond Large Cap UCITS ETF (IBCX.L) 10 years ago, it would be worth €1,037.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €964.12, while €1000 invested 1 year ago would be worth €1,001.38. This corresponds to total returns of 3.76%, -3.59%, 0.14%, respectively, with annualized returns of 0.37%, -0.73%, 0.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	123.32	123.33	123.33	123.33	123.3	150
August 20, 2026	123.22	123.24	123.24	123.32	123.16	2,279
August 19, 2026	123.2	123.22	123.22	123.22	123.16	125
August 18, 2026	123.33	123.1	123.1	123.33	123.1	668
August 17, 2026	123.69	123.55	123.55	123.69	123.55	64
August 14, 2026	123.87	123.62	123.62	123.87	123.62	96
August 13, 2026	123.78	123.87	123.87	123.98	123.78	357
August 12, 2026	123.7	123.79	123.79	123.88	123.7	123
August 11, 2026	123.44	123.79	123.79	123.79	123.44	2
August 10, 2026	123.88	123.8	123.8	123.88	123.6	21,685
August 07, 2026	123.76	123.88	123.88	123.9	123.76	556
August 06, 2026	123.96	123.83	123.83	123.96	123.83	181
August 05, 2026	124.56	123.96	123.96	124.56	123.92	370
August 04, 2026	123.56	123.92	123.92	123.92	123.56	7,649
August 03, 2026	124.1	123.59	123.59	124.1	122.94	788
July 31, 2026	123.5	123.23	123.23	123.56	123.23	10,092
July 30, 2026	123.34	123.43	123.43	123.48	123.32	4,183
July 29, 2026	123.54	123.28	123.28	123.54	123.24	18,363
July 28, 2026	123.6	123.6	123.6	123.66	123.42	189
July 27, 2026	123.48	123.42	123.42	123.52	123.38	9,376
July 23, 2026	123.08	122.94	122.94	123.1	122.94	11,854
July 22, 2026	123.22	123.18	123.18	123.28	123.16	486
July 21, 2026	123.42	123.32	123.32	123.42	123.26	1,010
July 20, 2026	123.46	123.44	123.44	123.54	123.44	174
July 17, 2026	123.46	123.56	123.56	123.56	123.46	6,835
July 16, 2026	123.5	123.52	123.52	123.52	123.44	146
July 15, 2026	123.5	123.6	123.6	123.6	123.5	1,794
July 14, 2026	123.48	123.71	123.71	123.78	123.4	11,140
July 13, 2026	123.86	123.68	123.68	123.86	123.68	3,832
July 10, 2026	124.08	124.03	124.03	124.08	123.88	737
July 09, 2026	123.8	123.93	123.93	123.93	123.75	6,388
July 08, 2026	123.7	123.56	123.56	123.78	123.56	235,196
July 07, 2026	124.32	124.23	124.23	124.36	124.22	776
July 06, 2026	124.5	124.48	124.48	124.64	124.46	4,062
July 03, 2026	124.52	124.5	124.5	124.6	124.5	2,525
July 02, 2026	124.4	124.64	124.64	124.64	124.4	12,825
July 01, 2026	124.56	124.6	124.6	124.6	124.38	1,856
June 30, 2026	124.7	124.54	124.54	124.7	124.5	9,772
June 29, 2026	124.62	124.54	124.54	124.62	124.5	1,120
June 26, 2026	124.62	124.63	124.63	124.69	124.54	826
June 25, 2026	124.44	124.59	124.59	124.59	124.44	915
June 24, 2026	124.3	124.46	124.46	124.56	124.3	20,372
June 23, 2026	124.31	124.24	124.24	124.34	124.24	387
June 22, 2026	123.92	124.12	124.12	124.16	123.92	147
June 19, 2026	123.94	123.86	123.86	123.94	123.86	513
June 18, 2026	124.7	124.16	124.16	124.7	124.08	11,151
June 17, 2026	125.29	125.08	125.08	125.29	125.06	1,225
June 16, 2026	125.22	125.19	125.19	125.42	125.16	5,952
June 15, 2026	125.68	125.14	125.14	125.68	125.12	3,499
June 12, 2026	125.02	124.86	124.86	125.02	124.74	8,413
June 11, 2026	124.4	124.57	124.57	124.57	124.3	355
June 10, 2026	124.54	124.26	124.26	124.54	124.18	3,763
June 09, 2026	124.53	124.42	124.42	124.62	124.4	16,561
June 08, 2026	124.27	124.43	124.43	124.54	124.22	1,048
June 05, 2026	124.76	124.55	124.55	124.76	124.52	1,803
June 04, 2026	124.68	124.64	124.64	124.68	124.62	118
June 03, 2026	124.64	124.56	124.56	124.64	124.48	13,670
June 02, 2026	125	124.87	124.87	125	124.78	276
June 01, 2026	125.48	124.6	124.6	125.48	124.52	1,891
May 29, 2026	124.2	125.07	125.07	125.07	124.2	83