iShares € Corp Bond Large Cap UCITS ETF (IBCX.L) LSE

124.87

+0.27(+0.22%)

Updated at June 02 04:24PM

Currency In EUR

IBCX.L Historical Return

If you invested €1000 in iShares € Corp Bond Large Cap UCITS ETF (IBCX.L) 10 years ago, it would be worth €1,076.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €990.72, while €1000 invested 1 year ago would be worth €1,019.51. This corresponds to total returns of 7.63%, -0.93%, 1.95%, respectively, with annualized returns of 0.74%, -0.19%, 1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	125	124.87	124.87	125	124.78	276
June 01, 2026	125.48	124.6	124.6	125.48	124.52	1,891
May 29, 2026	124.2	125.07	125.07	125.07	124.2	83
May 28, 2026	125.14	124.83	124.83	125.14	124.54	14,387
May 27, 2026	124.86	124.64	124.64	124.86	124.64	39,385
May 26, 2026	124.02	124.64	124.64	124.67	124.02	16,356
May 22, 2026	124.14	124.3	124.3	124.34	124.14	18,042
May 21, 2026	123.94	123.94	123.94	124.04	123.8	8,360
May 20, 2026	123.4	123.92	123.92	124.08	123.38	1,015
May 19, 2026	123.7	123.5	123.5	123.72	123.5	1,775
May 18, 2026	123.52	123.65	123.65	123.92	123.48	319
May 15, 2026	124.05	123.61	123.61	124.05	123.54	21,769
May 14, 2026	123.92	124.05	124.05	124.05	123.92	1,447
May 13, 2026	123.78	123.67	123.67	124.22	123.58	6,101
May 12, 2026	123.62	123.59	123.59	123.74	123.59	558
May 11, 2026	124.12	123.97	123.97	124.12	123.97	1,912
May 08, 2026	124.24	124.15	124.15	124.28	124.12	63
May 07, 2026	124.36	124.26	124.26	124.4	124.26	748
May 06, 2026	124.18	124.23	124.23	124.3	124.18	432
May 05, 2026	123.62	123.7	123.7	124.14	123.42	789
May 01, 2026	124.44	124.02	124.02	124.44	124.02	2
April 30, 2026	123.94	123.88	123.88	123.94	123.88	1,371
April 29, 2026	123.52	123.36	123.36	123.52	123.36	723
April 28, 2026	123.8	123.67	123.67	123.8	123.61	18,175
April 27, 2026	123.88	123.88	123.88	124.14	123.88	21,117
April 24, 2026	123.88	123.98	123.98	124.06	123.82	18
April 23, 2026	123.93	124.02	124.02	124.02	123.93	200
April 22, 2026	124.2	124.12	124.12	124.2	124.12	231
April 21, 2026	124.32	124.06	124.06	124.32	124.06	14,995
April 20, 2026	123.8	124.51	124.51	124.52	123.8	9,058
April 17, 2026	124.02	124.62	124.62	124.62	124.02	2,474
April 16, 2026	124.1	124.04	124.04	124.24	124.03	6,623
April 15, 2026	124.08	123.98	123.98	124.08	123.92	308
April 14, 2026	123.72	123.95	123.95	123.95	123.72	899
April 13, 2026	123.52	123.48	123.48	123.56	123.34	8,084
April 10, 2026	123.78	123.69	123.69	123.78	123.66	47
April 09, 2026	123.76	123.76	123.76	123.88	123.52	75,940
April 08, 2026	124.26	124.08	124.08	124.7	123.94	384
April 07, 2026	123.36	122.74	122.74	123.36	122.66	3,071
April 02, 2026	123.52	123.23	123.23	123.52	122.7	7,525
April 01, 2026	123.88	123.33	123.23	123.88	123.2	522
March 31, 2026	122.44	122.82	122.82	122.82	122.38	2,847
March 30, 2026	121.68	122.42	122.42	122.42	121.68	803
March 27, 2026	122	122.04	122.04	122.16	122	1,381
March 26, 2026	122.8	122.3	122.3	122.8	122.3	2,069
March 25, 2026	123	123.12	123.12	123.22	122.98	13,557
March 24, 2026	122.84	122.66	122.64	122.84	122.58	797
March 23, 2026	121.68	122.62	122.62	123.16	121.66	8,864
March 20, 2026	123.26	122.5	122.5	123.36	122.5	6,986
March 19, 2026	123.9	123.15	123.15	123.9	122.94	2,068
March 18, 2026	124.84	124.49	123.52	124.98	124.44	12,420
March 17, 2026	124.36	124.7	123.73	124.7	124.36	1,849
March 16, 2026	124.16	124.35	123.38	124.41	124.12	784
March 13, 2026	124.86	124.14	123.17	124.86	124.14	2,216
March 12, 2026	124.4	124.36	123.39	124.48	124.36	1,036
March 11, 2026	125.04	124.64	123.67	125.04	124.64	330
March 10, 2026	125.58	125.42	124.39	125.58	125.08	15,295
March 09, 2026	124.54	124.97	124	124.97	124.5	1,303
March 06, 2026	125.3	125.03	124.06	125.36	124.96	1,772
March 05, 2026	126.34	125.37	124.39	126.34	125.37	3,256