iShares € Corp Bond Large Cap UCITS ETF (IBCX.L) LSE

Currency In EUR

AD

IBCX.L Historical Return

If you invested €1000 in iShares € Corp Bond Large Cap UCITS ETF (IBCX.L) 10 years ago, it would be worth €1,048.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €974.58, while €1000 invested 1 year ago would be worth €1,009.87. This corresponds to total returns of 4.86%, -2.54%, 0.99%, respectively, with annualized returns of 0.48%, -0.51%, 0.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026124.08124.03124.03124.08123.88737
July 09, 2026123.8123.93123.93123.93123.756,388
July 08, 2026123.7123.56123.56123.78123.56235,196
July 07, 2026124.32124.23124.23124.36124.22776
July 06, 2026124.5124.48124.48124.64124.464,062
July 03, 2026124.52124.5124.5124.6124.52,525
July 02, 2026124.4124.64124.64124.64124.412,825
July 01, 2026124.56124.6124.6124.6124.381,856
June 30, 2026124.7124.54124.54124.7124.59,772
June 29, 2026124.62124.54124.54124.62124.51,120
June 26, 2026124.62124.63124.63124.69124.54826
June 25, 2026124.44124.59124.59124.59124.44915
June 24, 2026124.3124.46124.46124.56124.320,372
June 23, 2026124.31124.24124.24124.34124.24387
June 22, 2026123.92124.12124.12124.16123.92147
June 19, 2026123.94123.86123.86123.94123.86513
June 18, 2026124.7124.16124.16124.7124.0811,151
June 17, 2026125.29125.08125.08125.29125.061,225
June 16, 2026125.22125.19125.19125.42125.165,952
June 15, 2026125.68125.14125.14125.68125.123,499
June 12, 2026125.02124.86124.86125.02124.748,413
June 11, 2026124.4124.57124.57124.57124.3355
June 10, 2026124.54124.26124.26124.54124.183,763
June 09, 2026124.53124.42124.42124.62124.416,561
June 08, 2026124.27124.43124.43124.54124.221,048
June 05, 2026124.76124.55124.55124.76124.521,803
June 04, 2026124.68124.64124.64124.68124.62118
June 03, 2026124.64124.56124.56124.64124.4813,670
June 02, 2026125124.87124.87125124.78276
June 01, 2026125.48124.6124.6125.48124.521,891
May 29, 2026124.2125.07125.07125.07124.283
May 28, 2026125.14124.83124.83125.14124.5414,387
May 27, 2026124.86124.64124.64124.86124.6439,385
May 26, 2026124.02124.64124.64124.67124.0216,356
May 22, 2026124.14124.3124.3124.34124.1418,042
May 21, 2026123.94123.94123.94124.04123.88,360
May 20, 2026123.4123.92123.92124.08123.381,015
May 19, 2026123.7123.5123.5123.72123.51,775
May 18, 2026123.52123.65123.65123.92123.48319
May 15, 2026124.05123.61123.61124.05123.5421,769
May 14, 2026123.92124.05124.05124.05123.921,447
May 13, 2026123.78123.67123.67124.22123.586,101
May 12, 2026123.62123.59123.59123.74123.59558
May 11, 2026124.12123.97123.97124.12123.971,912
May 08, 2026124.24124.15124.15124.28124.1263
May 07, 2026124.36124.26124.26124.4124.26748
May 06, 2026124.18124.23124.23124.3124.18432
May 05, 2026123.62123.7123.7124.14123.42789
May 01, 2026124.44124.02124.02124.44124.022
April 30, 2026123.94123.88123.88123.94123.881,371
April 29, 2026123.52123.36123.36123.52123.36723
April 28, 2026123.8123.67123.67123.8123.6118,175
April 27, 2026123.88123.88123.88124.14123.8821,117
April 24, 2026123.88123.98123.98124.06123.8218
April 23, 2026123.93124.02124.02124.02123.93200
April 22, 2026124.2124.12124.12124.2124.12231
April 21, 2026124.32124.06124.06124.32124.0614,995
April 20, 2026123.8124.51124.51124.52123.89,058
April 17, 2026124.02124.62124.62124.62124.022,474
April 16, 2026124.1124.04124.04124.24124.036,623
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved