iShares € Corp Bond Large Cap UCITS ETF (IBCX.L) LSE

Currency In EUR

IBCX.L Historical Return

If you invested €1000 in iShares € Corp Bond Large Cap UCITS ETF (IBCX.L) 10 years ago, it would be worth €1,022.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €962.58, while €1000 invested 1 year ago would be worth €970.85. This corresponds to total returns of 2.24%, -3.74%, -2.91%, respectively, with annualized returns of 0.22%, -0.76%, -2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	121.5	120.9	120.9	121.5	120.77	1,790
October 20, 2026	120.88	120.94	120.94	120.94	120.78	178,941
October 19, 2026	121.1	120.88	120.88	121.37	120.88	3,555
October 16, 2026	121.11	121.27	121.27	121.27	121.06	966
October 15, 2026	121.06	121.16	121.16	121.44	121.06	5,292
October 14, 2026	120.74	120.92	120.92	120.98	120.72	42,765
October 13, 2026	120.84	120.79	120.79	120.98	120.79	1,131
October 12, 2026	120.68	120.68	120.68	120.97	120.68	939
October 09, 2026	120.82	120.72	120.72	120.98	120.72	2,835
October 08, 2026	120.62	120.64	120.64	120.66	120.45	46,686
October 07, 2026	120.8	120.72	120.72	120.8	120.45	709
October 06, 2026	120.6	120.84	120.84	120.84	120.6	46,418
October 05, 2026	120.4	120.39	120.39	121.2	120.32	307
October 02, 2026	121.16	120.43	120.43	121.16	120.43	10,775
October 01, 2026	120	120.44	120.44	120.76	119.98	2,291
September 30, 2026	120.02	120.18	120.18	120.3	120.02	985
September 29, 2026	119.82	119.91	119.91	120.02	119.82	8,506
September 28, 2026	120.08	119.77	119.77	120.08	119.76	897
September 25, 2026	120.16	119.9	119.9	120.16	119.9	118
September 24, 2026	120.12	120.02	120.02	120.26	120.02	12,559
September 23, 2026	120.8	120.5	120.5	120.8	120.5	492
September 22, 2026	120.96	120.86	120.86	121.04	120.86	2,613
September 21, 2026	120.68	120.84	120.84	120.92	120.68	1,010
September 18, 2026	120.66	120.51	120.51	120.76	120.51	299
September 17, 2026	120.54	120.83	120.83	120.83	120.54	3,001
September 16, 2026	121.54	121.66	121.66	121.68	121.54	589
September 15, 2026	121.4	121.34	121.34	121.42	121.24	1,107
September 11, 2026	121.78	121.75	121.75	121.82	121.72	1,313
September 10, 2026	122.26	121.72	121.72	122.26	121.72	1,064
September 09, 2026	122.54	122.26	122.26	122.54	122.26	281
September 08, 2026	122.62	122.72	122.72	122.78	122.62	375
September 07, 2026	122.82	122.66	122.66	122.84	122.66	16
September 04, 2026	122.8	122.86	122.86	122.91	122.56	4,233
September 03, 2026	122.62	122.84	122.84	122.84	122.6	701
September 02, 2026	122.56	122.51	122.51	122.58	122.44	280
September 01, 2026	122.26	122.71	122.71	123.18	122.24	6,437
August 28, 2026	123.54	123	123	123.54	123	2,189
August 27, 2026	123.45	123.3	123.3	123.45	123.28	1,009
August 26, 2026	123.7	123.45	123.45	123.7	123.45	327
August 25, 2026	123.3	123.56	123.56	123.56	123.3	173
August 24, 2026	123.34	123.32	123.32	123.34	123.28	531
August 21, 2026	123.32	123.33	123.33	123.33	123.3	150
August 20, 2026	123.22	123.24	123.24	123.32	123.16	2,279
August 19, 2026	123.2	123.22	123.22	123.22	123.16	125
August 18, 2026	123.33	123.1	123.1	123.33	123.1	668
August 17, 2026	123.69	123.55	123.55	123.69	123.55	64
August 14, 2026	123.87	123.62	123.62	123.87	123.62	96
August 13, 2026	123.78	123.87	123.87	123.98	123.78	357
August 12, 2026	123.7	123.79	123.79	123.88	123.7	123
August 11, 2026	123.44	123.79	123.79	123.79	123.44	2
August 10, 2026	123.88	123.8	123.8	123.88	123.6	21,685
August 07, 2026	123.76	123.88	123.88	123.9	123.76	556
August 06, 2026	123.96	123.83	123.83	123.96	123.83	181
August 05, 2026	124.56	123.96	123.96	124.56	123.92	370
August 04, 2026	123.56	123.92	123.92	123.92	123.56	7,649
August 03, 2026	124.1	123.59	123.59	124.1	122.94	788
July 31, 2026	123.5	123.23	123.23	123.56	123.23	10,092
July 30, 2026	123.34	123.43	123.43	123.48	123.32	4,183
July 29, 2026	123.54	123.28	123.28	123.54	123.24	18,363
July 28, 2026	123.6	123.6	123.6	123.66	123.42	189