iShares € Corp Bond Large Cap UCITS ETF (IBCX.L) LSE

125.46

+0.15(+0.12%)

Updated at January 14 03:10PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026125.4125.31125.31125.4125.3149
January 12, 2026124.66125.35125.35125.38124.662,242
January 09, 2026125.3125.16125.16125.74125.169,151
January 08, 2026125.06125.18125.18125.26125.062
January 07, 2026125.78125.25125.25125.78125.21,974
January 06, 2026125.42125.16125.16125.42124.86136
January 05, 2026124.82124.84124.84124.92124.78725
January 02, 2026124.56124.64124.64125.38124.561,168
December 31, 2025125.14125.01125.01125.14124.86863
December 30, 2025125.5124.9124.9125.5124.785,223
December 29, 2025124.24124.94124.94124.99124.242,891
December 24, 2025124.1124.62124.62124.78124.186
December 23, 2025124.43124.6124.6124.66124.43931
December 22, 2025123.9124.38124.38124.52123.885,011
December 19, 2025124.65124.51124.51124.65124.444,511
December 18, 2025124.6124.8124.8124.8124.58549
December 17, 2025124.8124.6124.6124.8124.6390
December 16, 2025124.66124.71124.71124.78124.581,127
December 15, 2025124.7124.72124.72124.78124.682,043
December 12, 2025124.67124.59124.59124.67124.593,079
December 11, 2025124124.63124.63124.7212422,025
December 10, 2025125.46125.42124.46125.54125.2857,742
December 09, 2025125.49125.51124.55125.55125.45,090
December 08, 2025125.64125.48124.52125.78125.482,737
December 05, 2025126.02125.9124.93126.02125.9425
December 04, 2025126.02126.04126.04126.04125.98187
December 03, 2025126.08126.1126.1126.14126.08531
December 02, 2025126.26126.04126.04126.54125.8823,784
December 01, 2025126.64125.98125.98126.64125.525,589
November 28, 2025126.74126.1126.1126.74126.128,857
November 27, 2025126.2126.16126.16126.2126.162
November 26, 2025126.1126.12126.12126.16126.1193
November 25, 2025125.84126.02126.02126.1125.845,882
November 24, 2025126.48125.96125.96126.48125.40
November 21, 2025125.94125.86125.86125.94125.862,538
November 20, 2025125.74125.88125.88125.92125.742,483
November 19, 2025126125.85125.85126.36125.764,132
November 18, 2025125.94125.7125.7125.94125.78,782
November 17, 2025125.86125.8125.8125.87125.812,513
November 14, 2025125.9125.86125.86125.9125.8425,388
November 13, 2025126.19125.93125.93126.19125.937,379
November 12, 2025126.03126.2126.2126.2126.03143,380
November 11, 2025126126126126.2125.9620,227
November 10, 2025126.22126126126.22125.75804,484
November 07, 2025126.58125.92125.92126.58125.93,466
November 06, 2025126.06126.05126.05126.14126860
November 05, 2025126.2126.1126.1126.2126.11,250
November 04, 2025126.38126.2126.2126.38126.02319
November 03, 2025126.94126.11126.11126.94126.088,004
October 31, 2025125.8126.38126.38126.38125.8640
October 30, 2025126.98126.36126.36126.98126.32188
October 29, 2025126.52126.53126.53127.06126.485,652
October 28, 2025125.9126.45126.45126.66125.92,906
October 27, 2025126.36126.47126.47126.9126.361,636
October 24, 2025126.28126.32126.32126.44126.261,146
October 23, 2025126.44126.42126.42126.54126.42128
October 22, 2025126.82126.48126.48126.82126.48169
October 21, 2025127.02126.5126.5127.02126.425,331
October 20, 2025126.94126.42126.42127.2126.3817
October 17, 2025126.34126.35126.35126.42126.34574
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved