iShares € Corp Bond Large Cap UCITS ETF (IBCX.L) LSE

125.98

+0.1(+0.08%)

Updated at August 19 09:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025126.02125.88125.88126.12125.847,905
August 15, 2025126.17125.92125.92126.18125.92214
August 14, 2025126.4126.34126.34126.46126.184,859
August 13, 2025125.4126.38126.38126.38125.4131
August 12, 2025125.44125.96125.96126.12125.44803
August 11, 2025126.38126.14126.14126.3812665
August 08, 2025126.88126.09126.09126.88126.09866
August 07, 2025126.8126.4126.4126.8126.1412,416
August 06, 2025126.18126.23126.23126.28126.161,187
August 05, 2025126.82126.36126.36126.82126.2341
August 04, 2025126.5126.23126.23126.5125.883,993
August 01, 2025126.42125.89125.89126.42125.7199
July 31, 2025125.5125.96125.96126.14125.51,976
July 30, 2025125.42126.01126.01126.58125.42281
July 29, 2025126.48126.1126.1126.64125.9213,464
July 28, 2025126.41126.14126.14126.41125.9828,279
July 25, 2025125.62125.89125.89125.89125.6220,058
July 24, 2025126.22125.91125.91126.22125.8618
July 23, 2025126.25126.39126.39126.44126.2544,672
July 22, 2025126.08126.31126.31126.34126.081,037
July 21, 2025126126.15126.15126.15125.58118
July 18, 2025125.98125.74125.74126125.68453
July 17, 2025125.64125.82125.82125.92125.64495
July 16, 2025125.64125.68125.68125.78125.6450,578
July 15, 2025125.72125.56125.56125.86125.5635,083
July 14, 2025125.54125.52125.52125.96125.52116
July 11, 2025125.6125.54125.54125.66125.484,672
July 10, 2025125.84125.6125.6125.92125.6478
July 09, 2025126.4125.92125.92126.4125.741,120
July 08, 2025126.36125.8125.8126.36125.66688
July 07, 2025126.64125.84125.84126.64125.84267
July 04, 2025126.2126.05126.05126.2126.05947
July 03, 2025125.7126.01126.01126.01125.7360
July 02, 2025126.12125.72125.72126.12125.728
July 01, 2025125.64125.76125.76125.82125.64798
June 30, 2025126.04125.38125.38126.04125.387,323
June 27, 2025126.04125.46125.46126.04125.42365
June 26, 2025125.5125.5125.5125.58125.56,203
June 25, 2025125.62125.48125.48125.64125.31,221
June 24, 2025126.06125.49125.49126.06125.4313
June 23, 2025124.58125.36125.36125.44124.5819,654
June 20, 2025124.88125.4125.4125.4124.8815,028
June 19, 2025125.17125.19125.19125.32125.14890
June 18, 2025125.86125.35125.35125.86124.75
June 17, 2025125.88125.2125.2125.88125.21,751
June 16, 2025125.46125.36125.36125.62124.4811,834
June 13, 2025125.41125.16125.16125.46125.1642,062
June 12, 2025126.1125.64125.64126.1125.4661,398
June 11, 2025126.3126.32125.38126.36126.2142,034
June 10, 2025126.46126.36125.42126.46126.169,370
June 09, 2025126.4126.09125.15126.48125.969,792
June 06, 2025126126.01125.07126.38125.92301
June 05, 2025126.4125.76124.82126.4125.767
June 04, 2025126.34126.2125.26126.42126.14565
June 03, 2025126.48126.28125.34126.48126.082,929
June 02, 2025126.3126.06126.06126.461263,201
May 30, 2025126.48125.96125.96126.48125.962,086
May 29, 2025126.02126.15126.15126.15126.02554
May 28, 2025126.46125.84125.84126.46125.76248
May 27, 2025125.28125.98125.98126.46125.28889
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved