126.27
+0.06(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 126.28 | 126.27 | 126.27 | 126.34 | 126.22 | 2,183 |
| February 19, 2026 | 126.06 | 126.21 | 126.21 | 126.8 | 126.06 | 1,088 |
| February 18, 2026 | 126.22 | 126.24 | 126.24 | 126.24 | 126.16 | 1,862 |
| February 17, 2026 | 126.3 | 126.19 | 126.19 | 126.3 | 126.18 | 68 |
| February 16, 2026 | 126.26 | 126.18 | 126.18 | 126.26 | 125.68 | 94 |
| February 13, 2026 | 126.18 | 126.18 | 126.18 | 126.2 | 126.07 | 156 |
| February 12, 2026 | 125.94 | 126.26 | 126.26 | 126.26 | 125.94 | 1,568 |
| February 11, 2026 | 125.92 | 126.06 | 126.06 | 126.13 | 125.92 | 5,138 |
| February 10, 2026 | 125.93 | 126.08 | 126.08 | 126.12 | 125.92 | 12,243 |
| February 09, 2026 | 125.3 | 125.88 | 125.88 | 126 | 125.3 | 1,882 |
| February 06, 2026 | 125.86 | 125.85 | 125.9 | 125.97 | 125.85 | 1,056 |
| February 05, 2026 | 125.82 | 125.84 | 125.84 | 125.84 | 125.7 | 509 |
| February 04, 2026 | 126.32 | 125.83 | 125.83 | 126.32 | 125.2 | 1,184 |
| February 03, 2026 | 125.8 | 125.73 | 125.73 | 125.86 | 125.62 | 2,097 |
| February 02, 2026 | 126.1 | 125.76 | 125.76 | 126.38 | 125.74 | 4,337 |
| January 30, 2026 | 125.76 | 125.82 | 125.82 | 125.9 | 125.76 | 39,876 |
| January 29, 2026 | 125.46 | 125.9 | 125.9 | 125.94 | 125.46 | 310,545 |
| January 28, 2026 | 125.73 | 125.76 | 125.76 | 125.8 | 125.68 | 4,945 |
| January 27, 2026 | 125.46 | 125.62 | 125.62 | 125.72 | 125.46 | 1,491 |
| January 26, 2026 | 125.58 | 125.58 | 125.58 | 125.7 | 125.48 | 17,030 |
| January 23, 2026 | 125.4 | 125.36 | 125.36 | 125.46 | 125.36 | 2,207 |
| January 22, 2026 | 125.66 | 125.4 | 125.4 | 125.66 | 125.38 | 14,455 |
| January 21, 2026 | 125.42 | 125.41 | 125.41 | 125.68 | 125.28 | 644 |
| January 20, 2026 | 125.2 | 125.38 | 125.38 | 125.38 | 125.2 | 2,114 |
| January 19, 2026 | 125.16 | 125.34 | 125.34 | 125.38 | 125.16 | 831 |
| January 16, 2026 | 125.75 | 125.38 | 125.38 | 125.75 | 125.36 | 4,424 |
| January 15, 2026 | 125.16 | 125.44 | 125.44 | 125.56 | 125.16 | 2,540 |
| January 14, 2026 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 1 |
| January 13, 2026 | 125.4 | 125.31 | 125.31 | 125.4 | 125.31 | 49 |
| January 12, 2026 | 124.66 | 125.35 | 125.35 | 125.38 | 124.66 | 2,242 |
| January 09, 2026 | 125.3 | 125.16 | 125.16 | 125.74 | 125.16 | 9,151 |
| January 08, 2026 | 125.06 | 125.18 | 125.18 | 125.26 | 125.06 | 2 |
| January 07, 2026 | 125.78 | 125.25 | 125.25 | 125.78 | 125.2 | 1,974 |
| January 06, 2026 | 125.42 | 125.16 | 125.16 | 125.42 | 124.86 | 136 |
| January 05, 2026 | 124.82 | 124.84 | 124.84 | 124.92 | 124.78 | 725 |
| January 02, 2026 | 124.56 | 124.64 | 124.64 | 125.38 | 124.56 | 1,168 |
| December 31, 2025 | 125.14 | 125.01 | 125.01 | 125.14 | 124.86 | 863 |
| December 30, 2025 | 125.5 | 124.9 | 124.9 | 125.5 | 124.78 | 5,223 |
| December 29, 2025 | 124.24 | 124.94 | 124.94 | 124.99 | 124.24 | 2,891 |
| December 24, 2025 | 124.1 | 124.62 | 124.62 | 124.78 | 124.1 | 86 |
| December 23, 2025 | 124.43 | 124.6 | 124.6 | 124.66 | 124.43 | 931 |
| December 22, 2025 | 123.9 | 124.38 | 124.38 | 124.52 | 123.88 | 5,011 |
| December 19, 2025 | 124.65 | 124.51 | 124.51 | 124.65 | 124.44 | 4,511 |
| December 18, 2025 | 124.6 | 124.8 | 124.8 | 124.8 | 124.58 | 549 |
| December 17, 2025 | 124.8 | 124.6 | 124.6 | 124.8 | 124.6 | 390 |
| December 16, 2025 | 124.66 | 124.71 | 124.71 | 124.78 | 124.58 | 1,127 |
| December 15, 2025 | 124.7 | 124.72 | 124.72 | 124.78 | 124.68 | 2,043 |
| December 12, 2025 | 124.67 | 124.59 | 124.59 | 124.67 | 124.59 | 3,079 |
| December 11, 2025 | 124 | 124.63 | 124.63 | 124.72 | 124 | 22,025 |
| December 10, 2025 | 125.46 | 125.42 | 124.46 | 125.54 | 125.28 | 57,742 |
| December 09, 2025 | 125.49 | 125.51 | 124.55 | 125.55 | 125.4 | 5,090 |
| December 08, 2025 | 125.64 | 125.48 | 124.52 | 125.78 | 125.48 | 2,737 |
| December 05, 2025 | 126.02 | 125.9 | 124.93 | 126.02 | 125.9 | 425 |
| December 04, 2025 | 126.02 | 126.04 | 126.04 | 126.04 | 125.98 | 187 |
| December 03, 2025 | 126.08 | 126.1 | 126.1 | 126.14 | 126.08 | 531 |
| December 02, 2025 | 126.26 | 126.04 | 126.04 | 126.54 | 125.88 | 23,784 |
| December 01, 2025 | 126.64 | 125.98 | 125.98 | 126.64 | 125.52 | 5,589 |
| November 28, 2025 | 126.74 | 126.1 | 126.1 | 126.74 | 126.1 | 28,857 |
| November 27, 2025 | 126.2 | 126.16 | 126.16 | 126.2 | 126.16 | 2 |
| November 26, 2025 | 126.1 | 126.12 | 126.12 | 126.16 | 126.1 | 193 |