iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (IBCY.DE) XETRA

Currency In EUR

AD

IBCY.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (IBCY.DE) 10 years ago, it would be worth €3,235.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,793.94, while €1000 invested 1 year ago would be worth €1,235.24. This corresponds to total returns of 223.56%, 79.39%, 23.52%, respectively, with annualized returns of 12.46%, 12.39%, 23.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.0616.1116.1116.1116.06201
October 20, 202616.0616.0616.0616.0615.980
October 19, 202615.9616.0616.0616.0715.960
October 16, 202616.1415.9615.9616.1615.9632
October 15, 202615.9716.1416.1416.1415.9732
October 14, 202616.2816.1816.1816.3216.180
October 13, 202616.3216.2816.2816.3216.271,750
October 12, 202616.2716.3216.3216.4616.2750
October 09, 202616.2216.2716.2716.2816.221
October 08, 202616.2216.2216.2216.2316.190
October 07, 202616.2116.2216.2216.2916.20
October 06, 202616.1916.2116.2116.2116.180
October 05, 202616.0416.1916.1916.1916.04107
October 02, 20261615.9715.9716.0515.95101
October 01, 20261616161615.810
September 30, 202615.7915.8615.8615.8615.770
September 29, 202615.815.7915.7915.8415.790
September 28, 202615.8715.815.815.8715.80
September 25, 202615.816161615.770
September 24, 202615.8515.815.815.8515.730
September 23, 20261615.8515.851615.850
September 22, 202615.9816161615.85101
September 21, 202615.6616161615.661
September 18, 202615.6215.6215.6215.6815.620
September 17, 202615.5415.6215.6215.6415.540
September 16, 202615.415.5415.5415.5415.40
September 15, 202615.4715.415.415.4715.40
September 11, 202615.3415.4915.4915.4915.340
September 10, 202615.3815.3415.3415.415.340
September 09, 202615.5115.3815.3815.5115.380
September 08, 202615.5815.5715.5715.5815.570
September 07, 202615.6515.5815.5815.6515.580
September 04, 202615.6315.6515.6515.6615.630
September 03, 202615.4515.5115.5115.5315.450
September 02, 202615.4315.4515.4515.4515.430
September 01, 202615.5115.4315.4315.5115.430
August 31, 202615.5515.5115.5115.5515.510
August 28, 202615.515.5515.5515.5515.50
August 27, 202615.4515.515.515.5215.450
August 26, 202615.415.3915.3915.415.380
August 25, 202615.3315.415.415.415.330
August 24, 202615.3215.3215.3215.3215.310
August 21, 202615.2915.3215.3215.3215.271
August 20, 202615.4515.315.315.4515.30
August 19, 202615.5215.4515.4515.5215.45200
August 18, 202615.5915.5415.5415.5915.530
August 17, 202615.7215.6615.6615.7215.660
August 14, 202615.6615.7415.7415.7415.660
August 13, 202615.5915.6615.6615.6615.590
August 12, 202615.5915.5915.5915.5915.590
August 11, 202615.5515.5915.5915.5915.550
August 10, 202615.5215.5515.5515.5515.512
August 07, 202615.5115.5215.5215.5215.510
August 06, 202615.6115.5215.5215.6115.520
August 05, 202615.5815.6115.6115.6115.580
August 04, 202615.2115.3315.3315.3315.219,798
August 03, 202615.115.2115.2115.2115.10
July 31, 202615.0414.9614.9615.1414.96265
July 30, 202615.2414.9614.9615.2414.96810
July 29, 202615.2215.2715.2715.2815.220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved