12.54
+0.098(+0.79%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.62 | 12.44 | 12.44 | 12.62 | 12.44 | 170 |
September 04, 2025 | 12.5 | 12.55 | 12.55 | 12.55 | 12.5 | 3,453 |
September 03, 2025 | 12.44 | 12.42 | 12.42 | 12.47 | 12.42 | 12,901 |
September 02, 2025 | 12.42 | 12.31 | 12.31 | 12.42 | 12.31 | 470 |
September 01, 2025 | 12.41 | 12.44 | 12.44 | 12.44 | 12.41 | 49 |
August 29, 2025 | 12.53 | 12.41 | 12.41 | 12.53 | 12.41 | 41 |
August 28, 2025 | 12.5 | 12.49 | 12.49 | 12.5 | 12.47 | 475 |
August 27, 2025 | 12.47 | 12.52 | 12.52 | 12.54 | 12.47 | 475 |
August 26, 2025 | 12.42 | 12.37 | 12.37 | 12.43 | 12.37 | 506 |
August 25, 2025 | 12.38 | 12.43 | 12.43 | 12.43 | 12.38 | 33 |
August 22, 2025 | 12.32 | 12.42 | 12.42 | 12.42 | 12.32 | 1 |
August 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | 1 |
August 20, 2025 | 12.32 | 12.35 | 12.35 | 12.35 | 12.32 | 1 |
August 19, 2025 | 12.37 | 12.38 | 12.38 | 12.41 | 12.37 | 21 |
August 18, 2025 | 12.37 | 12.38 | 12.38 | 12.39 | 12.37 | 692 |
August 15, 2025 | 12.46 | 12.37 | 12.37 | 12.46 | 12.36 | 93 |
August 14, 2025 | 12.39 | 12.43 | 12.43 | 12.43 | 12.39 | 805 |
August 13, 2025 | 12.38 | 12.35 | 12.35 | 12.38 | 12.35 | 6 |
August 12, 2025 | 12.33 | 12.35 | 12.35 | 12.35 | 12.31 | 1 |
August 11, 2025 | 12.3 | 12.36 | 12.36 | 12.36 | 12.3 | 224 |
August 08, 2025 | 12.23 | 12.27 | 12.27 | 12.28 | 12.23 | 41 |
August 07, 2025 | 12.25 | 12.23 | 12.23 | 12.29 | 12.23 | 41 |
August 06, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.25 | 1 |
August 05, 2025 | 12.34 | 12.21 | 12.21 | 12.36 | 12.21 | 310 |
August 04, 2025 | 12.18 | 12.27 | 12.27 | 12.27 | 12.17 | 4 |
August 01, 2025 | 12.43 | 12.12 | 12.12 | 12.43 | 12.12 | 27 |
July 31, 2025 | 12.58 | 12.53 | 12.53 | 12.6 | 12.53 | 169 |
July 30, 2025 | 12.38 | 12.45 | 12.45 | 12.45 | 12.38 | 1,149 |
July 29, 2025 | 12.42 | 12.39 | 12.39 | 12.45 | 12.39 | 2,167 |
July 28, 2025 | 12.26 | 12.31 | 12.31 | 12.31 | 12.26 | 3,501 |
July 25, 2025 | 12.13 | 12.18 | 12.18 | 12.19 | 12.13 | 3,501 |
July 24, 2025 | 12.12 | 12.13 | 12.13 | 12.14 | 12.11 | 398 |
July 23, 2025 | 12.05 | 12.08 | 12.08 | 12.08 | 12.05 | 104 |
July 22, 2025 | 12.06 | 12.01 | 12.01 | 12.06 | 12.01 | 4 |
July 21, 2025 | 12.13 | 12.11 | 12.11 | 12.13 | 12.11 | 4 |
July 18, 2025 | 12.16 | 12.11 | 12.11 | 12.16 | 12.11 | 4 |
July 17, 2025 | 12.09 | 12.14 | 12.14 | 12.14 | 12.07 | 292 |
July 16, 2025 | 11.95 | 11.84 | 11.84 | 12.04 | 11.84 | 157 |
July 15, 2025 | 12.04 | 12.07 | 12.07 | 12.07 | 12.04 | 1,010 |
July 14, 2025 | 11.9 | 11.97 | 11.97 | 11.97 | 11.9 | 1,100 |
July 11, 2025 | 11.97 | 11.95 | 11.95 | 11.97 | 11.92 | 18 |
July 10, 2025 | 11.92 | 12.02 | 12.02 | 12.02 | 11.92 | 18 |
July 09, 2025 | 11.88 | 11.95 | 11.95 | 11.95 | 11.88 | 221 |
July 08, 2025 | 11.91 | 11.9 | 11.9 | 11.94 | 11.9 | 1,179 |
July 07, 2025 | 11.87 | 11.93 | 11.93 | 11.95 | 11.87 | 1,179 |
July 04, 2025 | 11.88 | 11.86 | 11.86 | 11.88 | 11.85 | 2,572 |
July 03, 2025 | 11.82 | 11.95 | 11.95 | 11.95 | 11.82 | 2,572 |
July 02, 2025 | 11.82 | 11.8 | 11.8 | 11.82 | 11.79 | 1,819 |
July 01, 2025 | 11.83 | 11.79 | 11.79 | 11.83 | 11.76 | 35 |
June 30, 2025 | 11.8 | 11.8 | 11.8 | 11.84 | 11.8 | 2 |
June 27, 2025 | 11.76 | 11.8 | 11.8 | 11.8 | 11.76 | 290 |
June 26, 2025 | 11.69 | 11.74 | 11.74 | 11.74 | 11.68 | 9,418 |
June 25, 2025 | 11.72 | 11.72 | 11.72 | 11.75 | 11.72 | 9,438 |
June 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.66 | 3,664 |
June 23, 2025 | 11.57 | 11.57 | 11.57 | 11.62 | 11.57 | 142 |
June 20, 2025 | 11.55 | 11.59 | 11.59 | 11.59 | 11.55 | 25 |
June 19, 2025 | 11.59 | 11.52 | 11.52 | 11.59 | 11.52 | 148 |
June 18, 2025 | 11.58 | 11.61 | 11.61 | 11.61 | 11.58 | 2 |
June 17, 2025 | 11.58 | 11.63 | 11.63 | 11.63 | 11.55 | 364 |
June 16, 2025 | 11.57 | 11.61 | 11.61 | 11.63 | 11.56 | 1,011 |