iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (IBCY.DE) XETRA

Currency In EUR

AD

IBCY.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (IBCY.DE) 10 years ago, it would be worth €3,267.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,790.29, while €1000 invested 1 year ago would be worth €1,220.33. This corresponds to total returns of 226.71%, 79.03%, 22.03%, respectively, with annualized returns of 12.56%, 12.36%, 22.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.3815.3415.3415.415.340
September 09, 202615.5115.3815.3815.5115.380
September 08, 202615.5815.5715.5715.5815.570
September 07, 202615.6515.5815.5815.6515.580
September 04, 202615.6315.6515.6515.6615.630
September 03, 202615.4515.5115.5115.5315.450
September 02, 202615.4315.4515.4515.4515.430
September 01, 202615.5115.4315.4315.5115.430
August 31, 202615.5515.5115.5115.5515.510
August 28, 202615.515.5515.5515.5515.50
August 27, 202615.4515.515.515.5215.450
August 26, 202615.415.3915.3915.415.380
August 25, 202615.3315.415.415.415.330
August 24, 202615.3215.3215.3215.3215.310
August 21, 202615.2915.3215.3215.3215.271
August 20, 202615.4515.315.315.4515.30
August 19, 202615.5215.4515.4515.5215.45200
August 18, 202615.5915.5415.5415.5915.530
August 17, 202615.7215.6615.6615.7215.660
August 14, 202615.6615.7415.7415.7415.660
August 13, 202615.5915.6615.6615.6615.590
August 12, 202615.5915.5915.5915.5915.590
August 11, 202615.5515.5915.5915.5915.550
August 10, 202615.5215.5515.5515.5515.512
August 07, 202615.5115.5215.5215.5215.510
August 06, 202615.6115.5215.5215.6115.520
August 05, 202615.5815.6115.6115.6115.580
August 04, 202615.2115.3315.3315.3315.219,798
August 03, 202615.115.2115.2115.2115.10
July 31, 202615.0414.9614.9615.1414.96265
July 30, 202615.2414.9614.9615.2414.96810
July 29, 202615.2215.2715.2715.2815.220
July 28, 202615.215.2215.2215.2215.190
July 27, 202615.1515.2715.2715.2715.150
July 24, 202615.1715.1615.1615.1715.140
July 23, 202615.2115.215.215.2415.190
July 22, 202615.1915.2115.2115.2215.190
July 21, 202615.1715.1915.1915.1915.171
July 20, 202615.115.1715.1715.1715.10
July 17, 202615.1615.1115.1115.1615.070
July 16, 202615.3115.2115.2115.3115.210
July 15, 202615.1815.3115.3115.3115.1817
July 14, 202615.2115.1815.1815.2115.180
July 13, 202615.1915.2115.2115.2115.190
July 10, 202615.0715.215.215.215.07100
July 09, 202614.9715.0715.0715.0714.970
July 08, 202615.0414.9714.9715.0414.940
July 07, 202615.0315.0415.0415.0415.030
July 06, 202614.9715.0215.0215.0214.970
July 03, 202614.9814.9714.9714.9814.970
July 02, 202614.9614.9914.9915.0114.960
July 01, 202614.9314.9614.9614.9614.930
June 30, 202614.8914.9314.9314.9514.891,321
June 29, 202614.7814.8314.8314.8314.780
June 26, 202614.8414.714.714.8414.70
June 25, 202614.9114.9714.9714.9714.913
June 24, 202614.7714.9114.9114.9114.770
June 23, 202614.9514.7714.7714.9514.740
June 22, 202614.8915.0515.0515.0514.8941
June 19, 202614.9514.8914.8914.9514.882
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved