iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (IBCY.DE) XETRA

Currency In EUR

IBCY.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (IBCY.DE) 10 years ago, it would be worth €3,178.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,781.24, while €1000 invested 1 year ago would be worth €1,269.34. This corresponds to total returns of 217.87%, 78.12%, 26.93%, respectively, with annualized returns of 12.25%, 12.23%, 26.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.07	15.2	15.2	15.2	15.07	100
July 09, 2026	14.97	15.07	15.07	15.07	14.97	0
July 08, 2026	15.04	14.97	14.97	15.04	14.94	0
July 07, 2026	15.03	15.04	15.04	15.04	15.03	0
July 06, 2026	14.97	15.02	15.02	15.02	14.97	0
July 03, 2026	14.98	14.97	14.97	14.98	14.97	0
July 02, 2026	14.96	14.99	14.99	15.01	14.96	0
July 01, 2026	14.93	14.96	14.96	14.96	14.93	0
June 30, 2026	14.89	14.93	14.93	14.95	14.89	1,321
June 29, 2026	14.78	14.83	14.83	14.83	14.78	0
June 26, 2026	14.84	14.7	14.7	14.84	14.7	0
June 25, 2026	14.91	14.97	14.97	14.97	14.91	3
June 24, 2026	14.77	14.91	14.91	14.91	14.77	0
June 23, 2026	14.95	14.77	14.77	14.95	14.74	0
June 22, 2026	14.89	15.05	15.05	15.05	14.89	41
June 19, 2026	14.95	14.89	14.89	14.95	14.88	2
June 18, 2026	14.83	14.94	14.94	14.96	14.83	0
June 17, 2026	14.91	14.83	14.83	14.91	14.83	0
June 16, 2026	14.83	14.91	14.91	14.91	14.83	0
June 15, 2026	14.71	14.83	14.83	14.83	14.71	18
June 12, 2026	14.54	14.65	14.65	14.67	14.54	0
June 11, 2026	14.27	14.47	14.47	14.5	14.27	0
June 10, 2026	14.35	14.5	14.5	14.52	14.35	0
June 09, 2026	14.54	14.68	14.68	14.7	14.54	75
June 08, 2026	14.45	14.75	14.75	14.75	14.45	0
June 05, 2026	14.65	14.82	14.82	14.82	14.65	0
June 04, 2026	14.67	14.73	14.73	14.81	14.67	0
June 03, 2026	14.82	15	15	15.01	14.82	0
June 02, 2026	14.77	14.99	14.99	15.01	14.77	0
June 01, 2026	14.62	14.88	14.88	14.88	14.62	0
May 29, 2026	14.52	14.78	14.78	14.78	14.52	0
May 28, 2026	14.39	14.61	14.61	14.61	14.39	0
May 27, 2026	14.46	14.59	14.59	14.59	14.46	0
May 26, 2026	14.41	14.58	14.58	14.58	14.41	0
May 25, 2026	14.52	14.61	14.61	14.62	14.52	3
May 22, 2026	14.34	14.49	14.49	14.49	14.34	0
May 21, 2026	14.2	14.41	14.41	14.41	14.2	1
May 20, 2026	14.1	14.29	14.29	14.29	14.1	0
May 19, 2026	14.08	14.25	14.25	14.28	14.08	0
May 18, 2026	14.04	14.29	14.29	14.29	14.04	0
May 15, 2026	14.13	14.28	14.28	14.33	14.13	0
May 14, 2026	14.05	14.24	14.24	14.24	14.05	0
May 13, 2026	13.99	14.13	14.13	14.16	13.99	0
May 12, 2026	13.89	14.04	14.04	14.04	13.89	0
May 11, 2026	13.9	14.03	14.03	14.03	13.9	0
May 08, 2026	13.87	14.03	14.03	14.03	13.87	0
May 07, 2026	14.05	14.07	14.07	14.07	14.05	0
May 06, 2026	13.86	13.97	13.97	13.97	13.86	0
May 05, 2026	13.65	13.93	13.93	13.93	13.65	0
May 04, 2026	13.71	13.88	13.88	13.89	13.71	0
April 30, 2026	13.53	13.77	13.77	13.77	13.53	0
April 29, 2026	13.59	13.71	13.71	13.72	13.59	0
April 28, 2026	13.63	13.72	13.72	13.78	13.63	0
April 27, 2026	13.63	13.72	13.72	13.72	13.63	0
April 24, 2026	13.57	13.71	13.71	13.71	13.57	0
April 23, 2026	13.54	13.78	13.78	13.78	13.54	0
April 22, 2026	13.54	13.73	13.73	13.73	13.54	2
April 21, 2026	13.53	13.73	13.73	13.73	13.53	1
April 20, 2026	13.33	13.59	13.59	13.59	13.33	1
April 17, 2026	13.33	13.5	13.5	13.5	13.33	1