12.38
+0.018(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 12.46 | 12.37 | 12.37 | 12.46 | 12.36 | 93 |
| August 14, 2025 | 12.39 | 12.43 | 12.43 | 12.43 | 12.39 | 805 |
| August 13, 2025 | 12.38 | 12.35 | 12.35 | 12.38 | 12.35 | 6 |
| August 12, 2025 | 12.33 | 12.35 | 12.35 | 12.35 | 12.31 | 1 |
| August 11, 2025 | 12.3 | 12.36 | 12.36 | 12.36 | 12.3 | 224 |
| August 08, 2025 | 12.23 | 12.27 | 12.27 | 12.28 | 12.23 | 41 |
| August 07, 2025 | 12.25 | 12.23 | 12.23 | 12.29 | 12.23 | 41 |
| August 06, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.25 | 1 |
| August 05, 2025 | 12.34 | 12.21 | 12.21 | 12.36 | 12.21 | 310 |
| August 04, 2025 | 12.18 | 12.27 | 12.27 | 12.27 | 12.17 | 4 |
| August 01, 2025 | 12.43 | 12.12 | 12.12 | 12.43 | 12.12 | 27 |
| July 31, 2025 | 12.58 | 12.53 | 12.53 | 12.6 | 12.53 | 169 |
| July 30, 2025 | 12.38 | 12.45 | 12.45 | 12.45 | 12.38 | 1,149 |
| July 29, 2025 | 12.42 | 12.39 | 12.39 | 12.45 | 12.39 | 2,167 |
| July 28, 2025 | 12.26 | 12.31 | 12.31 | 12.31 | 12.26 | 3,501 |
| July 25, 2025 | 12.13 | 12.18 | 12.18 | 12.19 | 12.13 | 3,501 |
| July 24, 2025 | 12.12 | 12.13 | 12.13 | 12.14 | 12.11 | 398 |
| July 23, 2025 | 12.05 | 12.08 | 12.08 | 12.08 | 12.05 | 104 |
| July 22, 2025 | 12.06 | 12.01 | 12.01 | 12.06 | 12.01 | 4 |
| July 21, 2025 | 12.13 | 12.11 | 12.11 | 12.13 | 12.11 | 4 |
| July 18, 2025 | 12.16 | 12.11 | 12.11 | 12.16 | 12.11 | 4 |
| July 17, 2025 | 12.09 | 12.14 | 12.14 | 12.14 | 12.07 | 292 |
| July 16, 2025 | 11.95 | 11.84 | 11.84 | 12.04 | 11.84 | 157 |
| July 15, 2025 | 12.04 | 12.07 | 12.07 | 12.07 | 12.04 | 1,010 |
| July 14, 2025 | 11.9 | 11.97 | 11.97 | 11.97 | 11.9 | 1,100 |
| July 11, 2025 | 11.97 | 11.95 | 11.95 | 11.97 | 11.92 | 18 |
| July 10, 2025 | 11.92 | 12.02 | 12.02 | 12.02 | 11.92 | 18 |
| July 09, 2025 | 11.88 | 11.95 | 11.95 | 11.95 | 11.88 | 221 |
| July 08, 2025 | 11.91 | 11.9 | 11.9 | 11.94 | 11.9 | 1,179 |
| July 07, 2025 | 11.87 | 11.93 | 11.93 | 11.95 | 11.87 | 1,179 |
| July 04, 2025 | 11.88 | 11.86 | 11.86 | 11.88 | 11.85 | 2,572 |
| July 03, 2025 | 11.82 | 11.95 | 11.95 | 11.95 | 11.82 | 2,572 |
| July 02, 2025 | 11.82 | 11.8 | 11.8 | 11.82 | 11.79 | 1,819 |
| July 01, 2025 | 11.83 | 11.79 | 11.79 | 11.83 | 11.76 | 35 |
| June 30, 2025 | 11.8 | 11.8 | 11.8 | 11.84 | 11.8 | 2 |
| June 27, 2025 | 11.76 | 11.8 | 11.8 | 11.8 | 11.76 | 290 |
| June 26, 2025 | 11.69 | 11.74 | 11.74 | 11.74 | 11.68 | 9,418 |
| June 25, 2025 | 11.72 | 11.72 | 11.72 | 11.75 | 11.72 | 9,438 |
| June 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.66 | 3,664 |
| June 23, 2025 | 11.57 | 11.57 | 11.57 | 11.62 | 11.57 | 142 |
| June 20, 2025 | 11.55 | 11.59 | 11.59 | 11.59 | 11.55 | 25 |
| June 19, 2025 | 11.59 | 11.52 | 11.52 | 11.59 | 11.52 | 148 |
| June 18, 2025 | 11.58 | 11.61 | 11.61 | 11.61 | 11.58 | 2 |
| June 17, 2025 | 11.58 | 11.63 | 11.63 | 11.63 | 11.55 | 364 |
| June 16, 2025 | 11.57 | 11.61 | 11.61 | 11.63 | 11.56 | 1,011 |
| June 13, 2025 | 11.52 | 11.6 | 11.6 | 11.62 | 11.52 | 1,011 |
| June 12, 2025 | 11.64 | 11.63 | 11.63 | 11.64 | 11.51 | 1,011 |
| June 11, 2025 | 11.76 | 11.75 | 11.75 | 11.78 | 11.75 | 114 |
| June 10, 2025 | 11.76 | 11.75 | 11.75 | 11.76 | 11.74 | 11 |
| June 09, 2025 | 11.75 | 11.76 | 11.76 | 11.77 | 11.75 | 11 |
| June 06, 2025 | 11.7 | 11.77 | 11.77 | 11.79 | 11.7 | 500 |
| June 05, 2025 | 11.71 | 11.74 | 11.74 | 11.74 | 11.71 | 5,116 |
| June 04, 2025 | 11.76 | 11.73 | 11.73 | 11.77 | 11.71 | 5,116 |
| June 03, 2025 | 11.57 | 11.73 | 11.73 | 11.73 | 11.55 | 1,547 |
| June 02, 2025 | 11.53 | 11.52 | 11.52 | 11.53 | 11.48 | 269 |
| May 30, 2025 | 11.59 | 11.58 | 11.58 | 11.64 | 11.58 | 8,628 |
| May 29, 2025 | 11.82 | 11.56 | 11.56 | 11.82 | 11.56 | 500 |
| May 28, 2025 | 11.67 | 11.69 | 11.69 | 11.7 | 11.67 | 55 |
| May 27, 2025 | 11.57 | 11.63 | 11.63 | 11.63 | 11.57 | 7 |
| May 26, 2025 | 11.5 | 11.56 | 11.56 | 11.56 | 11.5 | 20 |
