iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (IBCY.DE) XETRA

Currency In EUR

AD

IBCY.DE Historical Return

If you invested €1000 in iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) (IBCY.DE) 10 years ago, it would be worth €3,129.71 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,743.59, while €1000 invested 1 year ago would be worth €1,219.23. This corresponds to total returns of 212.97%, 74.36%, 21.92%, respectively, with annualized returns of 12.08%, 11.75%, 21.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCY.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.0414.9614.9615.1414.96265
July 30, 202615.2414.9614.9615.2414.96810
July 29, 202615.2215.2715.2715.2815.220
July 28, 202615.215.2215.2215.2215.190
July 27, 202615.1515.2715.2715.2715.150
July 24, 202615.1715.1615.1615.1715.140
July 23, 202615.2115.215.215.2415.190
July 22, 202615.1915.2115.2115.2215.190
July 21, 202615.1715.1915.1915.1915.171
July 20, 202615.115.1715.1715.1715.10
July 17, 202615.1615.1115.1115.1615.070
July 16, 202615.3115.2115.2115.3115.210
July 15, 202615.1815.3115.3115.3115.1817
July 14, 202615.2115.1815.1815.2115.180
July 13, 202615.1915.2115.2115.2115.190
July 10, 202615.0715.215.215.215.07100
July 09, 202614.9715.0715.0715.0714.970
July 08, 202615.0414.9714.9715.0414.940
July 07, 202615.0315.0415.0415.0415.030
July 06, 202614.9715.0215.0215.0214.970
July 03, 202614.9814.9714.9714.9814.970
July 02, 202614.9614.9914.9915.0114.960
July 01, 202614.9314.9614.9614.9614.930
June 30, 202614.8914.9314.9314.9514.891,321
June 29, 202614.7814.8314.8314.8314.780
June 26, 202614.8414.714.714.8414.70
June 25, 202614.9114.9714.9714.9714.913
June 24, 202614.7714.9114.9114.9114.770
June 23, 202614.9514.7714.7714.9514.740
June 22, 202614.8915.0515.0515.0514.8941
June 19, 202614.9514.8914.8914.9514.882
June 18, 202614.8314.9414.9414.9614.830
June 17, 202614.9114.8314.8314.9114.830
June 16, 202614.8314.9114.9114.9114.830
June 15, 202614.7114.8314.8314.8314.7118
June 12, 202614.5414.6514.6514.6714.540
June 11, 202614.2714.4714.4714.514.270
June 10, 202614.3514.514.514.5214.350
June 09, 202614.5414.6814.6814.714.5475
June 08, 202614.4514.7514.7514.7514.450
June 05, 202614.6514.8214.8214.8214.650
June 04, 202614.6714.7314.7314.8114.670
June 03, 202614.82151515.0114.820
June 02, 202614.7714.9914.9915.0114.770
June 01, 202614.6214.8814.8814.8814.620
May 29, 202614.5214.7814.7814.7814.520
May 28, 202614.3914.6114.6114.6114.390
May 27, 202614.4614.5914.5914.5914.460
May 26, 202614.4114.5814.5814.5814.410
May 25, 202614.5214.6114.6114.6214.523
May 22, 202614.3414.4914.4914.4914.340
May 21, 202614.214.4114.4114.4114.21
May 20, 202614.114.2914.2914.2914.10
May 19, 202614.0814.2514.2514.2814.080
May 18, 202614.0414.2914.2914.2914.040
May 15, 202614.1314.2814.2814.3314.130
May 14, 202614.0514.2414.2414.2414.050
May 13, 202613.9914.1314.1314.1613.990
May 12, 202613.8914.0414.0414.0413.890
May 11, 202613.914.0314.0314.0313.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved