iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) (IBCZ.DE) XETRA

12.02

+0.034(+0.28%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.9912.0212.0212.0211.988,433
December 03, 202512.0211.9811.9812.0211.9771,787
December 02, 20251212.0212.0212.051235,853
December 01, 202511.9912.0212.0212.0211.9426,984
November 28, 202512.0212.0512.0512.0712.027,301
November 27, 202512.0112.0212.0212.03127,846
November 26, 202511.9712.0412.0412.0411.9527,127
November 25, 202511.8311.911.911.911.7920,499
November 24, 202511.7511.8111.8111.8211.6940,216
November 21, 202511.5611.6811.6811.6811.5264,573
November 20, 202511.8411.7611.7611.911.7625,535
November 19, 202511.6511.6811.6811.7511.6327,314
November 18, 202511.6711.6611.6611.711.5839,014
November 17, 202511.9211.8311.8311.9211.7958,690
November 14, 202511.8411.9711.9711.9711.7216,438
November 13, 202512.0611.911.912.0611.921,167
November 12, 202512.0412.0512.0512.0712.0312,230
November 11, 202511.9911.9611.9612.0111.946,565
November 10, 202511.9211.9211.9211.9611.9119,660
November 07, 202511.911.7211.7211.911.7110,080
November 06, 202511.9711.8311.8311.9811.8313,611
November 05, 202511.9212.0112.0112.0111.8914,761
November 04, 202511.9411.9911.9912.0311.9119,163
November 03, 202513.8813.8813.8813.8813.8835,598
October 31, 202512.0712.0312.0312.071216,317
October 30, 202512.0112.0612.0612.0611.9713,341
October 29, 202512.0312.0112.0112.0511.979,098
October 28, 202511.9512.0412.0412.0411.9112,633
October 27, 202511.9411.9411.9411.9511.9117,166
October 24, 202511.7911.8511.8511.8511.7613,999
October 23, 202511.7311.7511.7511.7611.727,716
October 22, 202511.7711.7111.7111.7811.7110,265
October 21, 202511.6811.7411.7411.7411.6811,578
October 20, 202511.6211.6911.6911.6911.5912,751
October 17, 202511.3711.4811.4811.5311.3318,562
October 16, 202511.6111.5811.5811.6211.5722,883
October 15, 202511.6111.6311.6311.6811.6119,692
October 14, 202511.5211.5911.5911.5911.4924,644
October 13, 202511.5611.6111.6111.6111.5324,483
October 10, 202511.7311.5711.5711.7411.5719,326
October 09, 202511.7611.7711.7711.7811.7318,137
October 08, 202511.7111.7711.7711.7711.6822,953
October 07, 202511.6511.6311.6311.7111.6313,985
October 06, 202511.711.6911.6911.7311.6743,960
October 03, 202511.6911.6911.6911.6911.6613,741
October 02, 202511.6411.6311.6311.6611.6219,866
October 01, 202511.4811.6311.6311.6311.4626,245
September 30, 202511.5311.5411.5411.5811.57,829
September 29, 202511.5811.5511.5511.5811.559,349
September 26, 202511.5311.5411.5411.5711.516,740
September 25, 202511.4911.511.511.5111.4511,981
September 24, 202511.511.5111.5111.5311.4722,208
September 23, 202511.5211.5211.5211.5311.4815,934
September 22, 202511.511.511.511.5111.4516,497
September 19, 202511.4811.511.511.5211.46104,361
September 18, 202511.4211.4811.4811.511.4126,126
September 17, 202511.3811.3611.3611.3911.364,562
September 16, 202511.4811.411.411.4911.3926,277
September 15, 202511.5111.4911.4911.5111.4617,013
September 12, 202511.5111.511.511.5511.516,849
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved