iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) (IBCZ.DE) XETRA

11.69

+0.212(+1.85%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.3711.4811.4811.5311.3318,562
October 16, 202511.6111.5811.5811.6211.5722,883
October 15, 202511.6111.6311.6311.6811.6119,692
October 14, 202511.5211.5911.5911.5911.4924,644
October 13, 202511.5611.6111.6111.6111.5324,483
October 10, 202511.7311.5711.5711.7411.5719,326
October 09, 202511.7611.7711.7711.7811.7318,137
October 08, 202511.7111.7711.7711.7711.6822,953
October 07, 202511.6511.6311.6311.7111.6313,985
October 06, 202511.711.6911.6911.7311.6743,960
October 03, 202511.6911.6911.6911.6911.6613,741
October 02, 202511.6411.6311.6311.6611.6219,866
October 01, 202511.4811.6311.6311.6311.4626,245
September 30, 202511.5311.5411.5411.5811.57,829
September 29, 202511.5811.5511.5511.5811.559,349
September 26, 202511.5311.5411.5411.5711.516,740
September 25, 202511.4911.511.511.5111.4511,981
September 24, 202511.511.5111.5111.5311.4722,208
September 23, 202511.5211.5211.5211.5311.4815,934
September 22, 202511.511.511.511.5111.4516,497
September 19, 202511.4811.511.511.5211.46104,361
September 18, 202511.4211.4811.4811.511.4126,126
September 17, 202511.3811.3611.3611.3911.364,562
September 16, 202511.4811.411.411.4911.3926,277
September 15, 202511.5111.4911.4911.5111.4617,013
September 12, 202511.5111.511.511.5511.516,849
September 11, 202511.4911.5311.5311.5311.4620,000
September 10, 202511.4511.4411.4411.4711.438,675
September 09, 202511.411.3911.3911.4211.3715,116
September 08, 202511.4111.4211.4211.4211.3919,533
September 05, 202511.4511.3311.3311.4511.38,845
September 04, 202511.3311.411.411.411.3312,173
September 03, 202511.2611.2611.2611.2911.2612,703
September 02, 202511.311.1911.1911.3111.1960,132
September 01, 202511.311.3211.3211.3211.2914,655
August 29, 202511.3711.2811.2811.3811.2823,976
August 28, 202511.411.3711.3711.4111.3414,428
August 27, 202511.3711.3811.3811.3911.365,959
August 26, 202511.3411.3111.3111.3411.314,531
August 25, 202511.3511.3611.3611.3711.349,014
August 22, 202511.3211.3811.3811.411.3212,610
August 21, 202511.311.3211.3211.3211.2749,633
August 20, 202511.311.2811.2811.3211.2320,849
August 19, 202511.3211.3411.3411.3611.3234,151
August 18, 202511.311.3311.3311.3311.2914,926
August 15, 202511.411.3211.3211.411.334,274
August 14, 202511.3211.3511.3511.3611.316,718
August 13, 202511.2811.2811.2811.3111.2815,893
August 12, 202511.2211.2611.2611.2611.225,569
August 11, 202511.2511.2411.2411.2511.227,878
August 08, 202511.1511.1811.1811.2111.1511,754
August 07, 202511.1211.1311.1311.211.1216,497
August 06, 202511.1411.1311.1311.1711.09127,457
August 05, 202511.1911.0811.0811.211.0836,167
August 04, 202511.0411.1211.1211.1211.0422,945
August 01, 202511.2110.9910.9911.2110.9436,957
July 31, 202511.3411.2911.2911.3711.277,836
July 30, 202511.2111.2511.2511.2811.2193,873
July 29, 202511.2311.2111.2111.2611.2182,049
July 28, 202511.1311.1411.1411.1511.1222,368
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved