iShares STOXX World Equity Multifactor UCITS ETF (IBCZ.DE) XETRA

Currency In EUR

IBCZ.DE Historical Return

If you invested €1000 in iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) (IBCZ.DE) 10 years ago, it would be worth €2,991.34 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,769.53, while €1000 invested 1 year ago would be worth €1,308.71. This corresponds to total returns of 199.13%, 76.95%, 30.87%, respectively, with annualized returns of 11.57%, 12.08%, 30.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.79	13.82	13.82	13.87	13.77	12,070
June 19, 2026	13.78	13.73	13.73	13.8	13.73	12,221
June 18, 2026	13.77	13.73	13.73	13.8	13.73	17,337
June 17, 2026	13.72	13.72	13.72	13.73	13.68	9,912
June 16, 2026	13.75	13.69	13.69	13.75	13.69	18,288
June 15, 2026	13.7	13.67	13.67	13.71	13.64	14,307
June 12, 2026	13.45	13.55	13.55	13.55	13.45	4,518
June 11, 2026	13.28	13.3	13.3	13.38	13.28	4,278
June 10, 2026	13.35	13.28	13.28	13.4	13.24	5,458
June 09, 2026	13.51	13.29	13.29	13.51	13.29	19,489
June 08, 2026	13.45	13.51	13.51	13.55	13.39	13,141
June 05, 2026	13.6	13.56	13.56	13.63	13.56	27,717
June 04, 2026	13.62	13.66	13.66	13.66	13.53	15,367
June 03, 2026	13.73	13.69	13.69	13.76	13.66	10,794
June 02, 2026	13.76	13.75	13.75	13.76	13.69	38,008
June 01, 2026	13.66	13.65	13.65	13.66	13.58	45,531
May 29, 2026	13.56	13.56	13.56	13.59	13.54	19,156
May 28, 2026	13.42	13.43	13.43	13.43	13.35	6,758
May 27, 2026	13.4	13.4	13.4	13.43	13.39	7,718
May 26, 2026	13.47	13.39	13.39	13.47	13.39	3,195
May 25, 2026	13.51	13.49	13.49	13.55	13.44	5,991
May 22, 2026	13.3	13.4	13.4	13.4	13.28	10,149
May 21, 2026	13.2	13.21	13.21	13.23	13.17	10,084
May 20, 2026	13.06	13.22	13.22	13.22	13.06	8,596
May 19, 2026	13.13	13.06	13.06	13.15	13.06	33,398
May 18, 2026	13.1	13.1	13.1	13.16	13.05	18,656
May 15, 2026	13.22	13.2	13.2	13.22	13.13	19,070
May 14, 2026	13.16	13.25	13.25	13.25	13.14	2,486
May 13, 2026	13.09	13.09	13.09	13.14	13.07	6,859
May 12, 2026	13.01	12.99	12.99	13.04	12.98	10,149
May 11, 2026	13.05	13.06	13.06	13.07	13.03	12,791
May 08, 2026	13.03	13.04	13.04	13.04	12.98	32,606
May 07, 2026	13.09	13.03	13.03	13.09	13	10,277
May 06, 2026	12.93	13	13	13	12.93	10,541
May 05, 2026	12.86	12.91	12.91	12.92	12.85	5,534
May 04, 2026	12.87	12.8	12.8	12.88	12.77	25,550
April 30, 2026	12.66	12.74	12.74	12.74	12.66	2,888
April 29, 2026	12.75	12.67	12.67	12.75	12.67	7,495
April 28, 2026	12.78	12.68	12.68	12.79	12.68	6,318
April 27, 2026	12.69	12.72	12.72	12.73	12.68	19,851
April 24, 2026	12.71	12.7	12.7	12.72	12.65	15,409
April 23, 2026	12.73	12.74	12.74	12.77	12.7	16,415
April 22, 2026	12.78	12.76	12.76	12.78	12.71	5,684
April 21, 2026	12.76	12.74	12.74	12.78	12.71	20,865
April 20, 2026	12.69	12.69	12.69	12.75	12.66	19,898
April 17, 2026	12.59	12.77	12.77	12.77	12.59	3,409
April 16, 2026	12.59	12.6	12.6	12.6	12.55	14,457
April 15, 2026	12.5	12.51	12.51	12.51	12.45	8,913
April 14, 2026	12.36	12.47	12.47	12.47	12.36	24,244
April 13, 2026	12.24	12.32	12.32	12.33	12.23	9,328
April 10, 2026	12.31	12.32	12.32	12.35	12.31	18,968
April 09, 2026	12.28	12.28	12.28	12.29	12.24	12,739
April 08, 2026	12.3	12.32	12.32	12.34	12.25	16,718
April 07, 2026	12.09	11.98	11.98	12.1	11.92	30,178
April 02, 2026	11.92	11.98	11.98	12.02	11.82	21,237
April 01, 2026	12.01	12.01	12.01	12.01	11.94	23,238
March 31, 2026	11.73	11.77	11.77	11.77	11.73	11,458
March 30, 2026	11.68	11.77	11.77	11.77	11.66	30,885
March 27, 2026	11.83	11.68	11.68	11.83	11.65	8,034
March 26, 2026	11.93	11.85	11.85	11.93	11.85	27,677