iShares STOXX World Equity Multifactor UCITS ETF (IBCZ.DE) XETRA

13.75

+0.096(+0.70%)

Updated at June 02 05:36PM

Currency In EUR

IBCZ.DE Historical Return

If you invested €1000 in iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) (IBCZ.DE) 10 years ago, it would be worth €2,937.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,782.88, while €1000 invested 1 year ago would be worth €1,298.02. This corresponds to total returns of 193.72%, 78.29%, 29.8%, respectively, with annualized returns of 11.37%, 12.25%, 29.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.66	13.65	13.65	13.66	13.58	45,531
May 29, 2026	13.56	13.56	13.56	13.59	13.54	19,156
May 28, 2026	13.42	13.43	13.43	13.43	13.35	6,758
May 27, 2026	13.4	13.4	13.4	13.43	13.39	7,718
May 26, 2026	13.47	13.39	13.39	13.47	13.39	3,195
May 25, 2026	13.51	13.49	13.49	13.55	13.44	5,991
May 22, 2026	13.3	13.4	13.4	13.4	13.28	10,149
May 21, 2026	13.2	13.21	13.21	13.23	13.17	10,084
May 20, 2026	13.06	13.22	13.22	13.22	13.06	8,596
May 19, 2026	13.13	13.06	13.06	13.15	13.06	33,398
May 18, 2026	13.1	13.1	13.1	13.16	13.05	18,656
May 15, 2026	13.22	13.2	13.2	13.22	13.13	19,070
May 14, 2026	13.16	13.25	13.25	13.25	13.14	2,486
May 13, 2026	13.09	13.09	13.09	13.14	13.07	6,859
May 12, 2026	13.01	12.99	12.99	13.04	12.98	10,149
May 11, 2026	13.05	13.06	13.06	13.07	13.03	12,791
May 08, 2026	13.03	13.04	13.04	13.04	12.98	32,606
May 07, 2026	13.09	13.03	13.03	13.09	13	10,277
May 06, 2026	12.93	13	13	13	12.93	10,541
May 05, 2026	12.86	12.91	12.91	12.92	12.85	5,534
May 04, 2026	12.87	12.8	12.8	12.88	12.77	25,550
April 30, 2026	12.66	12.74	12.74	12.74	12.66	2,888
April 29, 2026	12.75	12.67	12.67	12.75	12.67	7,495
April 28, 2026	12.78	12.68	12.68	12.79	12.68	6,318
April 27, 2026	12.69	12.72	12.72	12.73	12.68	19,851
April 24, 2026	12.71	12.7	12.7	12.72	12.65	15,409
April 23, 2026	12.73	12.74	12.74	12.77	12.7	16,415
April 22, 2026	12.78	12.76	12.76	12.78	12.71	5,684
April 21, 2026	12.76	12.74	12.74	12.78	12.71	20,865
April 20, 2026	12.69	12.69	12.69	12.75	12.66	19,898
April 17, 2026	12.59	12.77	12.77	12.77	12.59	3,409
April 16, 2026	12.59	12.6	12.6	12.6	12.55	14,457
April 15, 2026	12.5	12.51	12.51	12.51	12.45	8,913
April 14, 2026	12.36	12.47	12.47	12.47	12.36	24,244
April 13, 2026	12.24	12.32	12.32	12.33	12.23	9,328
April 10, 2026	12.31	12.32	12.32	12.35	12.31	18,968
April 09, 2026	12.28	12.28	12.28	12.29	12.24	12,739
April 08, 2026	12.3	12.32	12.32	12.34	12.25	16,718
April 07, 2026	12.09	11.98	11.98	12.1	11.92	30,178
April 02, 2026	11.92	11.98	11.98	12.02	11.82	21,237
April 01, 2026	12.01	12.01	12.01	12.01	11.94	23,238
March 31, 2026	11.73	11.77	11.77	11.77	11.73	11,458
March 30, 2026	11.68	11.77	11.77	11.77	11.66	30,885
March 27, 2026	11.83	11.68	11.68	11.83	11.65	8,034
March 26, 2026	11.93	11.85	11.85	11.93	11.85	27,677
March 25, 2026	11.97	11.99	11.99	11.99	11.95	3,622
March 24, 2026	11.87	11.86	11.86	11.88	11.8	14,902
March 23, 2026	11.64	11.83	11.83	12	11.63	20,655
March 20, 2026	11.96	11.8	11.8	11.96	11.8	11,001
March 19, 2026	12.06	11.93	11.93	12.06	11.93	15,764
March 18, 2026	12.23	12.13	12.13	12.24	12.12	13,077
March 17, 2026	12.1	12.17	12.17	12.22	12.1	4,629
March 16, 2026	12.16	12.14	12.14	12.18	12.09	25,085
March 13, 2026	12.07	12.12	12.12	12.19	12.06	5,713
March 12, 2026	12.16	12.09	12.09	12.16	12.09	11,510
March 11, 2026	12.19	12.16	12.16	12.22	12.14	12,184
March 10, 2026	12.23	12.21	12.21	12.24	12.16	6,914
March 09, 2026	11.97	12.05	12.05	12.06	11.97	31,887
March 06, 2026	12.27	12.17	12.17	12.31	12.1	8,303
March 05, 2026	12.31	12.28	12.28	12.36	12.27	31,724