iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) (IBCZ.DE) XETRA

12.30

+0.056(+0.46%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202612.2712.312.312.3112.2121,016
February 19, 202612.312.2412.2412.312.216,134
February 18, 202612.1812.2412.2412.2612.1816,281
February 17, 202612.1512.1312.1312.1612.131,205
February 16, 202612.1512.1212.1212.1612.1127,608
February 13, 202612.1312.1712.1712.1812.0616,405
February 12, 202612.3212.1812.1812.3312.1611,035
February 11, 202612.2912.2712.2712.3612.2414,716
February 10, 202612.2312.2812.2812.312.2312,654
February 09, 202612.2212.2312.2312.2412.1731,558
February 06, 202612.0112.1712.1712.1712.0117,639
February 05, 202612.1312.0412.0412.181220,713
February 04, 202612.1612.1812.1812.2112.1215,025
February 03, 202612.2412.1512.1512.2612.1312,617
February 02, 202611.9712.1712.1712.1911.9435,277
January 30, 202611.9612.0312.0312.0711.9644,662
January 29, 202612.0411.9611.9612.0711.9431,826
January 28, 202612.112.1112.1112.1112.046,775
January 27, 202612.112.0312.0312.112.0336,293
January 26, 20261212.0312.0312.0511.9629,709
January 23, 202612.0712.0512.0512.0712.0214,816
January 22, 202612.0912.0612.0612.1212.0614,491
January 21, 202611.9511.9711.9712.0211.8622,394
January 20, 202612.0111.9711.9712.0211.9244,654
January 19, 202612.1412.112.112.1712.19,170
January 16, 202612.3112.312.312.3112.2449,553
January 15, 202612.2612.3312.3312.3312.2518,590
January 14, 202612.2612.1912.1912.2712.189,944
January 13, 202612.2512.2712.2712.2712.2219,464
January 12, 202612.212.2812.2812.2812.1657,260
January 09, 202612.1912.2812.2812.2812.1938,505
January 08, 202612.1512.1912.1912.1912.1422,774
January 07, 202612.1912.1812.1812.212.1732,364
January 06, 202612.1512.1712.1712.1712.1230,328
January 05, 202612.0712.1512.1512.1512.0721,081
January 02, 202612.0812.0312.0312.1211.9958,160
December 30, 202512.0612.0912.0912.0912.0510,894
December 29, 202512.0412.0512.0512.0712.0113,564
December 23, 202512.0112.0412.0412.0411.9910,256
December 22, 202512.0312.0112.0112.0311.9813,628
December 19, 202511.9111.9611.961211.9122,752
December 18, 202511.8511.9511.9511.9511.8222,027
December 17, 202511.9411.8111.8111.9511.8146,338
December 16, 202511.911.8811.8811.9311.878,955
December 15, 202512.0311.9611.9612.0511.9520,728
December 12, 202512.1211.9511.9512.1311.9519,938
December 11, 202512.0312.0412.0412.0812.019,784
December 10, 202512.0612.0712.0712.0712.058,361
December 09, 202512.0912.112.112.112.058,724
December 08, 202512.0812.0912.0912.112.0616,101
December 05, 202512.0312.0612.0612.1112.0225,241
December 04, 202511.9912.0212.0212.0211.988,433
December 03, 202512.0211.9811.9812.0211.9771,787
December 02, 20251212.0212.0212.051235,853
December 01, 202511.9912.0212.0212.0211.9426,984
November 28, 202512.0212.0512.0512.0712.027,301
November 27, 202512.0112.0212.0212.03127,846
November 26, 202511.9712.0412.0412.0411.9527,127
November 25, 202511.8311.911.911.911.7920,499
November 24, 202511.7511.8111.8111.8211.6940,216
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved