iShares STOXX World Equity Multifactor UCITS ETF (IBCZ.DE) XETRA

Currency In EUR

IBCZ.DE Historical Return

If you invested €1000 in iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) (IBCZ.DE) 10 years ago, it would be worth €2,997.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,737.75, while €1000 invested 1 year ago would be worth €1,246.05. This corresponds to total returns of 199.79%, 73.77%, 24.6%, respectively, with annualized returns of 11.6%, 11.69%, 24.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.11	14.18	14.18	14.18	14.09	12,189
August 20, 2026	14.2	14.14	14.14	14.2	14.07	13,234
August 19, 2026	14.26	14.2	14.2	14.27	14.2	20,415
August 18, 2026	14.37	14.31	14.31	14.37	14.29	19,122
August 17, 2026	14.45	14.46	14.46	14.48	14.44	19,806
August 14, 2026	14.54	14.43	14.43	14.54	14.43	5,358
August 13, 2026	14.48	14.5	14.5	14.53	14.44	26,665
August 12, 2026	14.38	14.42	14.42	14.42	14.36	9,459
August 11, 2026	14.38	14.38	14.38	14.42	14.36	14,245
August 10, 2026	14.39	14.38	14.38	14.39	14.35	2,469
August 07, 2026	14.35	14.37	14.37	14.37	14.32	27,206
August 06, 2026	14.35	14.27	14.27	14.37	14.27	37,924
August 05, 2026	14.38	14.37	14.37	14.43	14.36	40,067
August 04, 2026	14.19	14.28	14.28	14.28	14.14	5,385
August 03, 2026	14.08	14.11	14.11	14.11	14.01	53,420
July 31, 2026	13.99	13.95	13.95	14.01	13.9	15,808
July 30, 2026	13.85	13.88	13.88	13.91	13.84	10,911
July 29, 2026	14.03	13.94	13.94	14.06	13.89	2,946
July 28, 2026	13.93	13.97	13.97	13.98	13.92	9,357
July 27, 2026	14.02	13.98	13.98	14.06	13.97	7,469
July 24, 2026	13.92	14	14	14	13.92	3,745
July 23, 2026	14.02	13.9	13.9	14.03	13.87	8,811
July 22, 2026	14	14.05	14.05	14.05	13.98	13,652
July 21, 2026	13.95	14	14	14	13.93	3,267
July 20, 2026	13.87	13.94	13.94	13.96	13.85	8,331
July 17, 2026	13.83	13.88	13.88	13.89	13.79	18,452
July 16, 2026	14	14.01	14.01	14.01	13.92	10,941
July 15, 2026	14.04	13.98	13.98	14.07	13.98	13,220
July 14, 2026	13.99	13.98	13.98	14	13.92	23,655
July 13, 2026	13.95	14	14	14	13.95	17,499
July 10, 2026	13.91	13.98	13.98	14	13.91	11,709
July 09, 2026	13.84	13.91	13.91	13.91	13.82	7,645
July 08, 2026	13.78	13.77	13.77	13.79	13.65	7,650
July 07, 2026	13.87	13.83	13.83	13.87	13.81	12,285
July 06, 2026	13.88	13.9	13.9	13.9	13.85	46,508
July 03, 2026	13.8	13.85	13.85	13.85	13.78	6,304
July 02, 2026	13.77	13.78	13.78	13.85	13.74	1,721
July 01, 2026	13.76	13.84	13.84	13.84	13.75	16,497
June 30, 2026	13.77	13.76	13.76	13.77	13.74	6,386
June 29, 2026	13.65	13.66	13.66	13.71	13.6	30,158
June 26, 2026	13.66	13.64	13.64	13.66	13.55	5,797
June 25, 2026	13.8	13.7	13.7	13.8	13.65	28,571
June 24, 2026	13.71	13.75	13.75	13.75	13.67	20,859
June 23, 2026	13.61	13.63	13.63	13.71	13.55	11,017
June 22, 2026	13.79	13.82	13.82	13.87	13.77	12,070
June 19, 2026	13.78	13.73	13.73	13.8	13.73	12,221
June 18, 2026	13.77	13.73	13.73	13.8	13.73	17,337
June 17, 2026	13.72	13.72	13.72	13.73	13.68	9,912
June 16, 2026	13.75	13.69	13.69	13.75	13.69	18,288
June 15, 2026	13.7	13.67	13.67	13.71	13.64	14,307
June 12, 2026	13.45	13.55	13.55	13.55	13.45	4,518
June 11, 2026	13.28	13.3	13.3	13.38	13.28	4,278
June 10, 2026	13.35	13.28	13.28	13.4	13.24	5,458
June 09, 2026	13.51	13.29	13.29	13.51	13.29	19,489
June 08, 2026	13.45	13.51	13.51	13.55	13.39	13,141
June 05, 2026	13.6	13.56	13.56	13.63	13.56	27,717
June 04, 2026	13.62	13.66	13.66	13.66	13.53	15,367
June 03, 2026	13.73	13.69	13.69	13.76	13.66	10,794
June 02, 2026	13.76	13.75	13.75	13.76	13.69	38,008
June 01, 2026	13.66	13.65	13.65	13.66	13.58	45,531