iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) (IBCZ.DE) XETRA

12.19

-0.076(-0.62%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.2512.2712.2712.2712.2219,464
January 12, 202612.212.2812.2812.2812.1657,260
January 09, 202612.1912.2812.2812.2812.1938,505
January 08, 202612.1512.1912.1912.1912.1422,774
January 07, 202612.1912.1812.1812.212.1732,364
January 06, 202612.1512.1712.1712.1712.1230,328
January 05, 202612.0712.1512.1512.1512.0721,081
January 02, 202612.0812.0312.0312.1211.9958,160
December 30, 202512.0612.0912.0912.0912.0510,894
December 29, 202512.0412.0512.0512.0712.0113,564
December 23, 202512.0112.0412.0412.0411.9910,256
December 22, 202512.0312.0112.0112.0311.9813,628
December 19, 202511.9111.9611.961211.9122,752
December 18, 202511.8511.9511.9511.9511.8222,027
December 17, 202511.9411.8111.8111.9511.8146,338
December 16, 202511.911.8811.8811.9311.878,955
December 15, 202512.0311.9611.9612.0511.9520,728
December 12, 202512.1211.9511.9512.1311.9519,938
December 11, 202512.0312.0412.0412.0812.019,784
December 10, 202512.0612.0712.0712.0712.058,361
December 09, 202512.0912.112.112.112.058,724
December 08, 202512.0812.0912.0912.112.0616,101
December 05, 202512.0312.0612.0612.1112.0225,241
December 04, 202511.9912.0212.0212.0211.988,433
December 03, 202512.0211.9811.9812.0211.9771,787
December 02, 20251212.0212.0212.051235,853
December 01, 202511.9912.0212.0212.0211.9426,984
November 28, 202512.0212.0512.0512.0712.027,301
November 27, 202512.0112.0212.0212.03127,846
November 26, 202511.9712.0412.0412.0411.9527,127
November 25, 202511.8311.911.911.911.7920,499
November 24, 202511.7511.8111.8111.8211.6940,216
November 21, 202511.5611.6811.6811.6811.5264,573
November 20, 202511.8411.7611.7611.911.7625,535
November 19, 202511.6511.6811.6811.7511.6327,314
November 18, 202511.6711.6611.6611.711.5839,014
November 17, 202511.9211.8311.8311.9211.7958,690
November 14, 202511.8411.9711.9711.9711.7216,438
November 13, 202512.0611.911.912.0611.921,167
November 12, 202512.0412.0512.0512.0712.0312,230
November 11, 202511.9911.9611.9612.0111.946,565
November 10, 202511.9211.9211.9211.9611.9119,660
November 07, 202511.911.7211.7211.911.7110,080
November 06, 202511.9711.8311.8311.9811.8313,611
November 05, 202511.9212.0112.0112.0111.8914,761
November 04, 202511.9411.9911.9912.0311.9119,163
November 03, 202513.8813.8813.8813.8813.8835,598
October 31, 202512.0712.0312.0312.071216,317
October 30, 202512.0112.0612.0612.0611.9713,341
October 29, 202512.0312.0112.0112.0511.979,098
October 28, 202511.9512.0412.0412.0411.9112,633
October 27, 202511.9411.9411.9411.9511.9117,166
October 24, 202511.7911.8511.8511.8511.7613,999
October 23, 202511.7311.7511.7511.7611.727,716
October 22, 202511.7711.7111.7111.7811.7110,265
October 21, 202511.6811.7411.7411.7411.6811,578
October 20, 202511.6211.6911.6911.6911.5912,751
October 17, 202511.3711.4811.4811.5311.3318,562
October 16, 202511.6111.5811.5811.6211.5722,883
October 15, 202511.6111.6311.6311.6811.6119,692
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved