iShares STOXX World Equity Multifactor UCITS ETF (IBCZ.DE) XETRA

Currency In EUR

AD

IBCZ.DE Historical Return

If you invested €1000 in iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) (IBCZ.DE) 10 years ago, it would be worth €3,021.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,868.12, while €1000 invested 1 year ago would be worth €1,249.7. This corresponds to total returns of 202.16%, 86.81%, 24.97%, respectively, with annualized returns of 11.69%, 13.32%, 24.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.5414.5314.5314.5714.4524,164
September 30, 202614.5514.5614.5614.5714.4912,120
September 29, 202614.5214.4914.4914.5614.469,433
September 28, 202614.5814.5214.5214.5814.5217,344
September 25, 202614.5214.5514.5514.5614.536,735
September 24, 202614.4614.4714.4714.514.4314,494
September 23, 202614.6214.5614.5614.6214.53195,875
September 22, 202614.5814.5714.5714.5914.5428,051
September 21, 202614.4514.5214.5214.5214.4433,266
September 18, 202614.4314.3914.3914.4514.3411,728
September 17, 202614.3914.4214.4214.4614.387,114
September 16, 202614.2914.3314.3314.3414.2627,095
September 15, 202614.2814.2514.2514.314.2240,711
September 11, 202614.2214.3314.3314.3314.217,330
September 10, 202614.2714.1914.1914.2714.153,257
September 09, 202614.3214.2314.2314.3214.2110,578
September 08, 202614.3814.3414.3414.3814.319,606
September 07, 202614.4414.3914.3914.4414.379,530
September 04, 202614.414.3614.3614.4414.3613,418
September 03, 202614.2914.3914.3914.4214.2821,529
September 02, 202614.2714.2414.2414.2914.187,697
September 01, 202614.314.2614.2614.3214.1934,561
August 31, 202614.3614.2614.2614.3614.264,200
August 28, 202614.3414.414.414.414.36,830
August 27, 202614.314.2814.2814.314.236,564
August 26, 202614.2314.2114.2114.2514.249,629
August 25, 202614.2214.1614.1614.2314.158,059
August 24, 202614.1414.1614.1614.1614.1315,313
August 21, 202614.1114.1814.1814.1814.0912,189
August 20, 202614.214.1414.1414.214.0713,234
August 19, 202614.2614.214.214.2714.220,415
August 18, 202614.3714.3114.3114.3714.2919,122
August 17, 202614.4514.4614.4614.4814.4419,806
August 14, 202614.5414.4314.4314.5414.435,358
August 13, 202614.4814.514.514.5314.4426,665
August 12, 202614.3814.4214.4214.4214.369,459
August 11, 202614.3814.3814.3814.4214.3614,245
August 10, 202614.3914.3814.3814.3914.352,469
August 07, 202614.3514.3714.3714.3714.3227,206
August 06, 202614.3514.2714.2714.3714.2737,924
August 05, 202614.3814.3714.3714.4314.3640,067
August 04, 202614.1914.2814.2814.2814.145,385
August 03, 202614.0814.1114.1114.1114.0153,420
July 31, 202613.9913.9513.9514.0113.915,808
July 30, 202613.8513.8813.8813.9113.8410,911
July 29, 202614.0313.9413.9414.0613.892,946
July 28, 202613.9313.9713.9713.9813.929,357
July 27, 202614.0213.9813.9814.0613.977,469
July 24, 202613.9214141413.923,745
July 23, 202614.0213.913.914.0313.878,811
July 22, 20261414.0514.0514.0513.9813,652
July 21, 202613.9514141413.933,267
July 20, 202613.8713.9413.9413.9613.858,331
July 17, 202613.8313.8813.8813.8913.7918,452
July 16, 20261414.0114.0114.0113.9210,941
July 15, 202614.0413.9813.9814.0713.9813,220
July 14, 202613.9913.9813.981413.9223,655
July 13, 202613.9514141413.9517,499
July 10, 202613.9113.9813.981413.9111,709
July 09, 202613.8413.9113.9113.9113.827,645
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved