iShares STOXX World Equity Multifactor UCITS ETF (IBCZ.DE) XETRA

Currency In EUR

IBCZ.DE Historical Return

If you invested €1000 in iShares STOXX World Equity Multifactor UCITS ETF USD (Acc) (IBCZ.DE) 10 years ago, it would be worth €2,975.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,743.64, while €1000 invested 1 year ago would be worth €1,287.66. This corresponds to total returns of 197.53%, 74.36%, 28.77%, respectively, with annualized returns of 11.51%, 11.75%, 28.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.91	13.98	13.98	14	13.91	11,709
July 09, 2026	13.84	13.91	13.91	13.91	13.82	7,645
July 08, 2026	13.78	13.77	13.77	13.79	13.65	7,650
July 07, 2026	13.87	13.83	13.83	13.87	13.81	12,285
July 06, 2026	13.88	13.9	13.9	13.9	13.85	46,508
July 03, 2026	13.8	13.85	13.85	13.85	13.78	6,304
July 02, 2026	13.77	13.78	13.78	13.85	13.74	1,721
July 01, 2026	13.76	13.84	13.84	13.84	13.75	16,497
June 30, 2026	13.77	13.76	13.76	13.77	13.74	6,386
June 29, 2026	13.65	13.66	13.66	13.71	13.6	30,158
June 26, 2026	13.66	13.64	13.64	13.66	13.55	5,797
June 25, 2026	13.8	13.7	13.7	13.8	13.65	28,571
June 24, 2026	13.71	13.75	13.75	13.75	13.67	20,859
June 23, 2026	13.61	13.63	13.63	13.71	13.55	11,017
June 22, 2026	13.79	13.82	13.82	13.87	13.77	12,070
June 19, 2026	13.78	13.73	13.73	13.8	13.73	12,221
June 18, 2026	13.77	13.73	13.73	13.8	13.73	17,337
June 17, 2026	13.72	13.72	13.72	13.73	13.68	9,912
June 16, 2026	13.75	13.69	13.69	13.75	13.69	18,288
June 15, 2026	13.7	13.67	13.67	13.71	13.64	14,307
June 12, 2026	13.45	13.55	13.55	13.55	13.45	4,518
June 11, 2026	13.28	13.3	13.3	13.38	13.28	4,278
June 10, 2026	13.35	13.28	13.28	13.4	13.24	5,458
June 09, 2026	13.51	13.29	13.29	13.51	13.29	19,489
June 08, 2026	13.45	13.51	13.51	13.55	13.39	13,141
June 05, 2026	13.6	13.56	13.56	13.63	13.56	27,717
June 04, 2026	13.62	13.66	13.66	13.66	13.53	15,367
June 03, 2026	13.73	13.69	13.69	13.76	13.66	10,794
June 02, 2026	13.76	13.75	13.75	13.76	13.69	38,008
June 01, 2026	13.66	13.65	13.65	13.66	13.58	45,531
May 29, 2026	13.56	13.56	13.56	13.59	13.54	19,156
May 28, 2026	13.42	13.43	13.43	13.43	13.35	6,758
May 27, 2026	13.4	13.4	13.4	13.43	13.39	7,718
May 26, 2026	13.47	13.39	13.39	13.47	13.39	3,195
May 25, 2026	13.51	13.49	13.49	13.55	13.44	5,991
May 22, 2026	13.3	13.4	13.4	13.4	13.28	10,149
May 21, 2026	13.2	13.21	13.21	13.23	13.17	10,084
May 20, 2026	13.06	13.22	13.22	13.22	13.06	8,596
May 19, 2026	13.13	13.06	13.06	13.15	13.06	33,398
May 18, 2026	13.1	13.1	13.1	13.16	13.05	18,656
May 15, 2026	13.22	13.2	13.2	13.22	13.13	19,070
May 14, 2026	13.16	13.25	13.25	13.25	13.14	2,486
May 13, 2026	13.09	13.09	13.09	13.14	13.07	6,859
May 12, 2026	13.01	12.99	12.99	13.04	12.98	10,149
May 11, 2026	13.05	13.06	13.06	13.07	13.03	12,791
May 08, 2026	13.03	13.04	13.04	13.04	12.98	32,606
May 07, 2026	13.09	13.03	13.03	13.09	13	10,277
May 06, 2026	12.93	13	13	13	12.93	10,541
May 05, 2026	12.86	12.91	12.91	12.92	12.85	5,534
May 04, 2026	12.87	12.8	12.8	12.88	12.77	25,550
April 30, 2026	12.66	12.74	12.74	12.74	12.66	2,888
April 29, 2026	12.75	12.67	12.67	12.75	12.67	7,495
April 28, 2026	12.78	12.68	12.68	12.79	12.68	6,318
April 27, 2026	12.69	12.72	12.72	12.73	12.68	19,851
April 24, 2026	12.71	12.7	12.7	12.72	12.65	15,409
April 23, 2026	12.73	12.74	12.74	12.77	12.7	16,415
April 22, 2026	12.78	12.76	12.76	12.78	12.71	5,684
April 21, 2026	12.76	12.74	12.74	12.78	12.71	20,865
April 20, 2026	12.69	12.69	12.69	12.75	12.66	19,898
April 17, 2026	12.59	12.77	12.77	12.77	12.59	3,409