Iberdrola, S.A. (IBE1.DE) XETRA

Currency In EUR

IBE1.DE Historical Return

If you invested €1000 in Iberdrola, S.A. (IBE1.DE) 10 years ago, it would be worth €4,700 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,713.91, while €1000 invested 1 year ago would be worth €1,290.08. This corresponds to total returns of 370%, 171.39%, 29.01%, respectively, with annualized returns of 16.74%, 22.09%, 29.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBE1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.65	20.68	20.68	20.83	20.42	16,443
September 30, 2026	20.61	20.61	20.61	20.88	20.57	15,411
September 29, 2026	20.58	20.51	20.51	20.66	20.44	10,975
September 28, 2026	20.41	20.31	20.31	20.55	20.31	14,832
September 25, 2026	20.28	20.38	20.38	20.49	20.28	3,311
September 24, 2026	20.09	20.25	20.25	20.35	20.09	14,166
September 23, 2026	20.36	20.13	20.13	20.37	20	15,306
September 22, 2026	20.37	20.4	20.4	20.46	20.16	8,739
September 21, 2026	20.22	20.4	20.4	20.41	20.22	9,597
September 18, 2026	20.44	20.25	20.25	20.44	20.22	10,838
September 17, 2026	20.38	20.53	20.53	20.56	20.31	11,033
September 16, 2026	20.07	20.23	20.23	20.36	20.03	8,866
September 15, 2026	19.73	20.11	20.11	20.11	19.67	8,293
September 11, 2026	20.11	20.19	20.19	20.23	20.07	14,399
September 10, 2026	20.01	20.06	20.06	20.15	20	11,667
September 09, 2026	19.95	19.91	19.91	20.04	19.8	11,146
September 08, 2026	19.84	19.89	19.89	19.89	19.65	5,741
September 07, 2026	19.94	19.86	19.86	19.94	19.8	7,657
September 04, 2026	19.64	19.79	19.79	19.92	19.6	13,015
September 03, 2026	19.69	19.71	19.71	19.72	19.54	7,204
September 02, 2026	19.85	19.7	19.7	19.86	19.6	15,609
September 01, 2026	20.19	19.88	19.88	20.19	19.79	14,270
August 31, 2026	20.32	20.12	20.12	20.32	20.12	7,301
August 28, 2026	20.22	20.32	20.32	20.39	20.21	8,551
August 27, 2026	20.11	20.13	20.13	20.15	19.9	7,215
August 26, 2026	20.13	20.17	20.17	20.21	20.04	9,069
August 25, 2026	20.07	20.12	20.12	20.16	20.03	19,887
August 24, 2026	20.09	20.01	20.01	20.09	19.93	5,312
August 21, 2026	20.14	20.06	20.06	20.22	20.03	10,311
August 20, 2026	20.08	20.09	20.09	20.15	19.99	14,185
August 19, 2026	20.23	20.02	20.02	20.23	20.02	14,746
August 18, 2026	20.11	20.23	20.23	20.24	20.1	14,597
August 17, 2026	20.19	20.25	20.25	20.25	20.09	13,620
August 14, 2026	20.23	20.32	20.32	20.32	20.12	9,386
August 13, 2026	20.57	20.2	20.2	20.61	20.2	17,275
August 12, 2026	20.61	20.59	20.59	20.71	20.56	9,864
August 11, 2026	20.59	20.47	20.47	20.68	20.47	8,463
August 10, 2026	20.63	20.55	20.55	20.74	20.52	18,549
August 07, 2026	20.77	20.71	20.71	20.77	20.49	11,034
August 06, 2026	20.67	20.87	20.87	20.87	20.67	4,234
August 05, 2026	20.63	20.65	20.65	20.79	20.63	9,459
August 04, 2026	20.73	20.58	20.58	20.77	20.58	20,295
August 03, 2026	20.64	20.63	20.63	20.68	20.49	24,582
July 31, 2026	20.68	20.65	20.65	20.87	20.55	18,028
July 30, 2026	20.59	20.55	20.55	20.73	20.46	6,527
July 29, 2026	20.95	20.6	20.6	20.97	20.6	8,116
July 28, 2026	21.34	21.15	21.15	21.34	20.94	10,799
July 27, 2026	21.2	21.19	21.19	21.44	21.18	10,166
July 24, 2026	21.05	21.26	21.26	21.28	21.05	9,603
July 23, 2026	21.21	21.01	21.01	21.21	20.96	15,938
July 22, 2026	20.97	21.19	21.19	21.45	20.97	17,558
July 21, 2026	21.3	21.51	21.51	21.51	21.22	17,707
July 20, 2026	21.27	21.09	21.09	21.35	21.09	13,102
July 17, 2026	21.1	21.27	21.27	21.38	21.1	4,589
July 16, 2026	21.05	21.02	21.02	21.07	20.77	20,097
July 15, 2026	21.13	21.11	21.11	21.25	21.06	19,593
July 14, 2026	21.1	21.26	21.26	21.27	21.07	11,540
July 13, 2026	20.86	21.11	21.11	21.16	20.86	7,346
July 10, 2026	21.02	20.94	20.94	21.02	20.88	20,375
July 09, 2026	21.02	21.03	21.03	21.07	20.9	10,608