Iberdrola, S.A. (IBE1.DE) XETRA

19.53

+0.23(+1.19%)

Updated at June 02 02:12PM

Currency In EUR

IBE1.DE Historical Return

If you invested €1000 in Iberdrola, S.A. (IBE1.DE) 10 years ago, it would be worth €4,438.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,111.35, while €1000 invested 1 year ago would be worth €1,250.32. This corresponds to total returns of 343.86%, 111.14%, 25.03%, respectively, with annualized returns of 16.06%, 16.11%, 25.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBE1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.54	19.3	19.3	19.57	19.29	14,333
May 29, 2026	19.46	19.61	19.61	19.66	19.39	11,148
May 28, 2026	19.63	19.64	19.64	19.68	19.36	15,125
May 27, 2026	19.7	19.69	19.69	19.73	19.48	17,528
May 26, 2026	19.98	19.91	19.91	20.16	19.9	13,699
May 25, 2026	19.71	20	20	20	19.66	20,799
May 22, 2026	19.77	19.6	19.6	19.89	19.58	10,354
May 21, 2026	19.43	19.81	19.81	19.81	19.43	11,260
May 20, 2026	19.59	19.71	19.71	19.71	19.37	16,788
May 19, 2026	19.53	19.67	19.67	19.67	19.43	14,677
May 18, 2026	19.05	19.63	19.63	19.63	19.05	24,709
May 15, 2026	19.5	19.2	19.2	19.5	19.2	19,139
May 14, 2026	19.66	19.68	19.68	19.68	19.53	7,292
May 13, 2026	19.47	19.7	19.7	19.7	19.37	20,445
May 12, 2026	19.42	19.52	19.52	19.64	19.35	10,212
May 11, 2026	19.34	19.66	19.66	19.67	19.29	15,490
May 08, 2026	19.56	19.41	19.41	19.56	19.34	36,546
May 07, 2026	19.68	19.63	19.63	19.68	19.43	24,402
May 06, 2026	19.75	19.8	19.8	19.84	19.6	27,101
May 05, 2026	19.63	19.72	19.72	19.77	19.42	14,082
May 04, 2026	19.93	19.67	19.67	19.95	19.48	21,049
April 30, 2026	19.9	20.06	20.06	20.06	19.74	22,962
April 29, 2026	20.07	20	20	20.07	19.71	22,612
April 28, 2026	20.07	20.16	20.16	20.21	20.07	6,703
April 27, 2026	19.84	20.13	20.13	20.13	19.82	11,577
April 24, 2026	19.93	19.83	19.83	19.94	19.82	16,521
April 23, 2026	19.86	20.01	20.01	20.09	19.82	7,458
April 22, 2026	19.93	19.99	19.99	20.08	19.88	8,885
April 21, 2026	19.88	19.91	19.91	20.01	19.88	8,657
April 20, 2026	19.95	19.84	19.84	19.96	19.79	13,694
April 17, 2026	19.8	19.87	19.87	20.04	19.61	11,840
April 16, 2026	19.89	19.88	19.88	19.98	19.75	12,771
April 15, 2026	19.97	19.9	19.9	20.04	19.85	46,998
April 14, 2026	19.91	19.95	19.95	20.01	19.8	22,024
April 13, 2026	20.26	20.03	20.03	20.28	19.95	23,411
April 10, 2026	20.4	20.42	20.42	20.45	20.28	18,093
April 09, 2026	20.36	20.35	20.35	20.44	20.34	9,593
April 08, 2026	20.54	20.4	20.4	20.55	20.05	23,895
April 07, 2026	20.36	20.3	20.3	20.46	20.25	21,968
April 02, 2026	20.11	20.42	20.42	20.42	20.02	8,439
April 01, 2026	20.04	20.22	20.22	20.22	20	20,588
March 31, 2026	19.82	20	20	20	19.74	12,870
March 30, 2026	19.25	19.65	19.65	19.68	19.25	25,670
March 27, 2026	19.2	19.27	19.27	19.27	18.95	10,298
March 26, 2026	19.37	19.18	19.18	19.39	19.1	47,540
March 25, 2026	19.39	19.58	19.58	19.58	19.3	18,607
March 24, 2026	19.13	19.33	19.33	19.33	19.02	16,139
March 23, 2026	18.82	19.02	19.02	19.5	18.76	41,690
March 20, 2026	19.7	19.17	19.17	19.74	19.12	7,042
March 19, 2026	19.47	19.52	19.52	19.66	19.45	6,836
March 18, 2026	19.96	19.73	19.73	20.05	19.61	9,309
March 17, 2026	19.79	19.85	19.85	20.01	19.79	17,983
March 16, 2026	19.73	19.75	19.82	19.91	19.68	22,669
March 13, 2026	19.49	19.75	19.75	19.93	19.47	23,184
March 12, 2026	19.22	19.73	19.73	19.73	19.18	5,727
March 11, 2026	19.28	19.2	19.2	19.34	19.13	58,766
March 10, 2026	19.41	19.37	19.37	19.57	19.37	6,171
March 09, 2026	18.7	19.23	19.23	19.23	18.7	15,244
March 06, 2026	19.31	19.11	19.11	19.42	19.02	15,473
March 05, 2026	19.39	19.22	19.22	19.61	19.18	21,889