Iberdrola, S.A. (IBE1.DE) XETRA

Currency In EUR

IBE1.DE Historical Return

If you invested €1000 in Iberdrola, S.A. (IBE1.DE) 10 years ago, it would be worth €4,881.12 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,374.15, while €1000 invested 1 year ago would be worth €1,345.76. This corresponds to total returns of 388.11%, 137.41%, 34.58%, respectively, with annualized returns of 17.17%, 18.87%, 34.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBE1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.02	20.94	20.94	21.02	20.88	20,375
July 09, 2026	21.02	21.03	21.03	21.07	20.9	10,608
July 08, 2026	20.92	20.99	20.99	21.13	20.87	22,665
July 07, 2026	20.91	20.96	20.96	21.08	20.8	21,651
July 06, 2026	21.24	20.96	20.96	21.24	20.92	13,642
July 03, 2026	21.72	21.81	21.81	21.9	21.72	44,145
July 02, 2026	21.42	21.62	21.62	21.69	21.36	18,065
July 01, 2026	21.89	21.55	21.55	21.89	21.49	12,958
June 30, 2026	21.99	21.96	21.96	22.07	21.81	14,345
June 29, 2026	21.86	21.74	21.74	21.97	21.57	16,361
June 26, 2026	21.64	21.57	21.57	21.88	21.57	51,794
June 25, 2026	21.27	21.53	21.53	21.67	21.27	23,912
June 24, 2026	21.02	21.27	21.27	21.36	21.01	20,822
June 23, 2026	21.3	21.23	21.23	21.36	21.04	10,883
June 22, 2026	20.79	21.15	21.15	21.16	20.79	41,590
June 19, 2026	20.83	20.63	20.63	20.89	20.63	12,010
June 18, 2026	20.7	20.91	20.91	20.92	20.62	8,471
June 17, 2026	20.54	20.7	20.7	20.7	20.35	15,908
June 16, 2026	20.57	20.46	20.46	20.65	20.46	17,424
June 15, 2026	20.33	20.4	20.4	20.58	20.06	18,508
June 12, 2026	20.31	20.33	20.33	20.43	20.16	24,964
June 11, 2026	20.03	20.17	20.17	20.47	20.03	15,148
June 10, 2026	19.94	20.05	20.05	20.1	19.79	8,287
June 09, 2026	19.78	19.92	19.92	19.92	19.78	12,031
June 08, 2026	19.93	19.82	19.82	19.96	19.82	15,031
June 05, 2026	19.68	19.86	19.86	19.9	19.64	6,578
June 04, 2026	19.45	19.52	19.52	19.72	19.45	2,835
June 03, 2026	19.64	19.52	19.52	19.66	19.38	11,077
June 02, 2026	19.26	19.66	19.66	19.66	19.26	16,859
June 01, 2026	19.54	19.3	19.3	19.57	19.29	14,333
May 29, 2026	19.46	19.61	19.61	19.66	19.39	11,148
May 28, 2026	19.63	19.64	19.64	19.68	19.36	15,125
May 27, 2026	19.7	19.69	19.69	19.73	19.48	17,528
May 26, 2026	19.98	19.91	19.91	20.16	19.9	13,699
May 25, 2026	19.71	20	20	20	19.66	20,799
May 22, 2026	19.77	19.6	19.6	19.89	19.58	10,354
May 21, 2026	19.43	19.81	19.81	19.81	19.43	11,260
May 20, 2026	19.59	19.71	19.71	19.71	19.37	16,788
May 19, 2026	19.53	19.67	19.67	19.67	19.43	14,677
May 18, 2026	19.05	19.63	19.63	19.63	19.05	24,709
May 15, 2026	19.5	19.2	19.2	19.5	19.2	19,139
May 14, 2026	19.66	19.68	19.68	19.68	19.53	7,292
May 13, 2026	19.47	19.7	19.7	19.7	19.37	20,445
May 12, 2026	19.42	19.52	19.52	19.64	19.35	10,212
May 11, 2026	19.34	19.66	19.66	19.67	19.29	15,490
May 08, 2026	19.56	19.41	19.41	19.56	19.34	36,546
May 07, 2026	19.68	19.63	19.63	19.68	19.43	24,402
May 06, 2026	19.75	19.8	19.8	19.84	19.6	27,101
May 05, 2026	19.63	19.72	19.72	19.77	19.42	14,082
May 04, 2026	19.93	19.67	19.67	19.95	19.48	21,049
April 30, 2026	19.9	20.06	20.06	20.06	19.74	22,962
April 29, 2026	20.07	20	20	20.07	19.71	22,612
April 28, 2026	20.07	20.16	20.16	20.21	20.07	6,703
April 27, 2026	19.84	20.13	20.13	20.13	19.82	11,577
April 24, 2026	19.93	19.83	19.83	19.94	19.82	16,521
April 23, 2026	19.86	20.01	20.01	20.09	19.82	7,458
April 22, 2026	19.93	19.99	19.99	20.08	19.88	8,885
April 21, 2026	19.88	19.91	19.91	20.01	19.88	8,657
April 20, 2026	19.95	19.84	19.84	19.96	19.79	13,694
April 17, 2026	19.8	19.87	19.87	20.04	19.61	11,840