IBEX Limited (IBEX) NASDAQ

31.91

-0.3(-0.93%)

Updated at June 02 04:00PM

Currency In USD

IBEX Historical Return

If you invested $1000 in IBEX Limited (IBEX) since IPO date, it would be worth $2,089.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,460.74, while $1000 invested 1 year ago would be worth $1,131.11. This corresponds to total returns of 108.96%, 46.07%, 13.11%, respectively, with annualized returns of 13.49%, 7.87%, 13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.99	31.91	31.91	32.3	31.39	75,645
June 01, 2026	31.64	32.21	32.21	32.37	31.64	105,689
May 29, 2026	31.98	31.64	31.64	32.58	31.44	75,741
May 28, 2026	31.1	31.86	31.86	31.91	30.62	87,467
May 27, 2026	32.32	31.11	31.11	32.58	31.06	127,687
May 26, 2026	32.14	32.22	32.22	32.52	31.94	79,725
May 22, 2026	32.32	32.02	32.02	32.71	31.96	76,571
May 21, 2026	31.08	32.05	32.05	32.05	30.01	107,641
May 20, 2026	30.91	31.21	31.21	31.45	30.07	99,795
May 19, 2026	30.93	31.08	31.08	31.55	30.02	110,857
May 18, 2026	30.69	30.93	30.93	31.29	30.55	104,027
May 15, 2026	29.99	30.56	30.56	30.71	29.08	155,897
May 14, 2026	30.5	30.25	30.25	31.09	30.19	74,677
May 13, 2026	31.4	30.44	30.44	32.02	30.1	137,451
May 12, 2026	32.45	31.02	31.02	32.53	30.73	152,199
May 11, 2026	32.04	32.57	32.57	33.49	31.87	138,069
May 08, 2026	32.63	32.33	32.33	33	31.22	201,924
May 07, 2026	30.66	32.76	32.76	33.59	29.37	219,400
May 06, 2026	28.35	28.11	28.11	28.46	27.68	107,236
May 05, 2026	28.03	28.35	28.35	28.52	27.74	87,850
May 04, 2026	28.14	27.91	27.91	30.58	27.79	64,303
May 01, 2026	27.61	28.25	28.25	28.44	27.61	99,466
April 30, 2026	27.81	27.75	27.75	27.84	27.26	97,951
April 29, 2026	27.99	27.94	27.94	28.51	27.52	130,469
April 28, 2026	27.73	28.15	28.15	28.3	27.7	115,458
April 27, 2026	28.19	27.68	27.68	28.55	27.66	110,863
April 24, 2026	27.71	28.31	28.31	28.41	27.5	187,228
April 23, 2026	28.12	27.77	27.77	28.7	27.38	83,376
April 22, 2026	28.26	28.37	28.37	28.78	28.07	74,801
April 21, 2026	28.69	28.09	28.09	29.07	28.04	117,163
April 20, 2026	29.68	28.74	28.74	29.95	28.66	91,442
April 17, 2026	30	29.72	29.72	30.42	29.72	97,714
April 16, 2026	29	29.49	29.49	29.5	28.93	136,007
April 15, 2026	28.46	29.03	29.03	29.3	28.46	80,517
April 14, 2026	28.43	28.46	28.46	28.84	28.4	123,927
April 13, 2026	27.37	28.47	28.47	28.47	27.35	95,233
April 10, 2026	27.79	27.49	27.49	28.1	27.04	109,699
April 09, 2026	27.93	27.79	27.79	27.95	27.34	76,340
April 08, 2026	28.52	27.98	27.98	28.91	27.69	69,299
April 07, 2026	27.51	27.78	27.78	27.8	27.29	89,300
April 06, 2026	27.7	27.61	27.61	27.95	27.55	89,925
April 02, 2026	27.13	27.7	27.7	27.75	26.69	110,935
April 01, 2026	27	27.55	27.55	27.6	26.37	126,345
March 31, 2026	26.98	26.82	26.82	27.25	26.43	156,632
March 30, 2026	26.54	26.79	26.79	26.94	26.09	147,854
March 27, 2026	26.54	26.4	26.4	26.84	25.94	126,101
March 26, 2026	26.84	26.71	26.71	27.36	26.56	126,861
March 25, 2026	27.27	26.79	26.79	27.45	26.32	165,402
March 24, 2026	28.63	27.14	27.14	28.63	27.12	111,394
March 23, 2026	28.03	28.74	28.74	28.92	28.01	312,689
March 20, 2026	28.62	28.01	28.01	28.62	27.93	177,131
March 19, 2026	28.55	28.62	28.62	29.08	28.33	72,375
March 18, 2026	28.73	28.62	28.62	29.25	28.42	85,537
March 17, 2026	28.71	28.94	28.94	29.82	28.71	91,651
March 16, 2026	28.91	28.85	28.85	29.19	28.51	106,110
March 13, 2026	28.66	28.62	28.62	28.84	28.39	107,720
March 12, 2026	29.05	28.69	28.69	29.54	28.44	94,460
March 11, 2026	29.06	29.3	29.3	29.43	28.84	79,152
March 10, 2026	29.64	29.17	29.17	29.65	28.66	90,534
March 09, 2026	29.8	29.89	29.89	30.28	29.42	162,484