IBEX Limited (IBEX) NASDAQ

Currency In USD

IBEX Historical Return

If you invested $1000 in IBEX Limited (IBEX) since IPO date, it would be worth $2,584.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,165.4, while $1000 invested 1 year ago would be worth $957.19. This corresponds to total returns of 158.44%, 116.54%, -4.28%, respectively, with annualized returns of 16.84%, 16.71%, -4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	32	39.8	39.8	40	32	366,156
September 10, 2026	37	37.26	37.26	37.83	36.81	182,012
September 09, 2026	36.55	37.04	37.04	37.35	36.46	129,053
September 08, 2026	38.79	36.9	36.9	38.79	36.82	134,456
September 04, 2026	39.06	39.17	39.17	39.19	37.74	106,272
September 03, 2026	39.12	39.41	39.41	39.86	39.08	117,502
September 02, 2026	38.43	38.94	38.94	38.98	38.03	105,223
September 01, 2026	38.14	38.25	38.25	38.7	37.78	92,694
August 31, 2026	37.76	38.46	38.46	38.84	37.35	118,677
August 28, 2026	37.44	38.12	38.12	38.74	37.44	131,850
August 27, 2026	36.68	37.25	37.25	37.44	36.68	86,159
August 26, 2026	36.95	36.63	36.63	37.17	36.5	74,192
August 25, 2026	36.64	37.19	37.19	37.19	36.36	51,674
August 24, 2026	36.62	36.84	36.84	37.3	36.62	93,202
August 21, 2026	36.31	36.56	36.56	36.97	35.98	82,952
August 20, 2026	35.58	36.13	36.13	36.35	35.58	79,789
August 19, 2026	34	35.77	35.77	36.94	34	0
August 18, 2026	35.2	35.44	35.44	36.04	34.99	146,238
August 17, 2026	35.54	34.79	34.79	36	34.4	116,578
August 14, 2026	36.03	35.83	35.83	36.07	35.34	80,455
August 13, 2026	35.49	35.99	35.99	36.31	35.12	130,652
August 12, 2026	36.44	35.13	35.13	36.7	34.92	0
August 11, 2026	37.07	36.69	36.69	37.67	36.64	0
August 10, 2026	36.86	37.01	37.01	37.28	36.67	127,815
August 07, 2026	36.7	37.25	37.25	37.37	36.69	131,891
August 06, 2026	36.45	36.96	36.96	37	36.31	108,453
August 05, 2026	36.57	36.34	36.34	36.57	35.78	112,434
August 04, 2026	35.66	36.26	36.26	36.56	35.05	81,983
August 03, 2026	35.54	35.79	35.79	36.44	34.26	111,782
July 31, 2026	35.45	35.34	35.34	35.45	34.72	84,775
July 30, 2026	36.3	35.47	35.47	36.69	35.01	50,969
July 29, 2026	35.77	36.52	36.52	37.01	35.35	112,610
July 28, 2026	34.95	35.87	35.87	36.67	34.95	73,822
July 27, 2026	33.51	34.88	34.88	35.14	33.51	79,888
July 23, 2026	32.86	32.21	32.21	33.07	32.1	89,084
July 22, 2026	34.86	33.1	33.1	35.1	32.83	89,090
July 21, 2026	34.81	34.94	34.94	35.37	34.45	98,228
July 20, 2026	35.4	35.07	35.07	35.78	34.99	115,124
July 17, 2026	35.18	35.39	35.39	36.17	35.15	80,405
July 16, 2026	34.84	35.45	35.45	35.52	34.72	114,958
July 15, 2026	34.32	34.63	34.63	35.21	34.32	95,638
July 14, 2026	34.4	33.85	33.85	34.4	33.62	81,261
July 13, 2026	33.14	34.4	34.4	34.53	33.14	81,726
July 10, 2026	32.87	33.09	33.09	33.17	32.66	40,734
July 09, 2026	32.75	32.85	32.85	33.46	32.29	96,167
July 08, 2026	32.95	32.87	32.87	33.02	31.83	69,277
July 07, 2026	33.23	33.23	33.23	34.05	32.97	108,598
July 06, 2026	32.2	32.62	32.62	32.82	31.98	95,810
July 02, 2026	31.71	32.13	32.13	32.31	31.58	78,778
July 01, 2026	30.49	31.6	31.6	32	30.15	88,829
June 30, 2026	30.12	30.37	30.37	30.52	29.78	90,945
June 29, 2026	30.22	30.13	30.13	30.53	29.91	83,125
June 26, 2026	29.24	30.08	30.08	30.28	29.2	262,909
June 25, 2026	29.84	29.11	29.11	29.9	28.9	116,214
June 24, 2026	29.57	29.92	29.92	30.2	29.22	94,397
June 23, 2026	29.5	29.61	29.61	30.14	29.21	180,661
June 22, 2026	29.92	29.48	29.48	30.19	28.72	160,138
June 18, 2026	30.83	30.22	30.22	30.83	29.2	255,700
June 17, 2026	30.92	30.5	30.5	31.5	30.06	194,461
June 16, 2026	31.09	31.11	31.11	31.68	30.69	154,198