IBEX Limited (IBEX) NASDAQ

30.44

-0.58(-1.87%)

Updated at May 13 04:00PM

Currency In USD

IBEX Historical Return

If you invested $1000 in IBEX Limited (IBEX) since IPO date, it would be worth $1,956.49 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,398.79, while $1000 invested 1 year ago would be worth $1,090.09. This corresponds to total returns of 95.65%, 39.88%, 9.01%, respectively, with annualized returns of 12.34%, 6.94%, 9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	32.45	31.02	31.02	32.53	30.73	152,199
May 11, 2026	32.04	32.57	32.57	33.49	31.87	138,069
May 08, 2026	32.63	32.33	32.33	33	31.22	201,924
May 07, 2026	30.66	32.76	32.76	33.59	29.37	219,400
May 06, 2026	28.35	28.11	28.11	28.46	27.68	107,236
May 05, 2026	28.03	28.35	28.35	28.52	27.74	87,850
May 04, 2026	28.14	27.91	27.91	30.58	27.79	64,303
May 01, 2026	27.61	28.25	28.25	28.44	27.61	99,466
April 30, 2026	27.81	27.75	27.75	27.84	27.26	97,951
April 29, 2026	27.99	27.94	27.94	28.51	27.52	130,469
April 28, 2026	27.73	28.15	28.15	28.3	27.7	115,458
April 27, 2026	28.19	27.68	27.68	28.55	27.66	110,863
April 24, 2026	27.71	28.31	28.31	28.41	27.5	187,228
April 23, 2026	28.12	27.77	27.77	28.7	27.38	83,376
April 22, 2026	28.26	28.37	28.37	28.78	28.07	74,801
April 21, 2026	28.69	28.09	28.09	29.07	28.04	117,163
April 20, 2026	29.68	28.74	28.74	29.95	28.66	91,442
April 17, 2026	30	29.72	29.72	30.42	29.72	97,714
April 16, 2026	29	29.49	29.49	29.5	28.93	136,007
April 15, 2026	28.46	29.03	29.03	29.3	28.46	80,517
April 14, 2026	28.43	28.46	28.46	28.84	28.4	123,927
April 13, 2026	27.37	28.47	28.47	28.47	27.35	95,233
April 10, 2026	27.79	27.49	27.49	28.1	27.04	109,699
April 09, 2026	27.93	27.79	27.79	27.95	27.34	76,340
April 08, 2026	28.52	27.98	27.98	28.91	27.69	69,299
April 07, 2026	27.51	27.78	27.78	27.8	27.29	89,300
April 06, 2026	27.7	27.61	27.61	27.95	27.55	89,925
April 02, 2026	27.13	27.7	27.7	27.75	26.69	110,935
April 01, 2026	27	27.55	27.55	27.6	26.37	126,345
March 31, 2026	26.98	26.82	26.82	27.25	26.43	156,632
March 30, 2026	26.54	26.79	26.79	26.94	26.09	147,854
March 27, 2026	26.54	26.4	26.4	26.84	25.94	126,101
March 26, 2026	26.84	26.71	26.71	27.36	26.56	126,861
March 25, 2026	27.27	26.79	26.79	27.45	26.32	165,402
March 24, 2026	28.63	27.14	27.14	28.63	27.12	111,394
March 23, 2026	28.03	28.74	28.74	28.92	28.01	312,689
March 20, 2026	28.62	28.01	28.01	28.62	27.93	177,131
March 19, 2026	28.55	28.62	28.62	29.08	28.33	72,375
March 18, 2026	28.73	28.62	28.62	29.25	28.42	85,537
March 17, 2026	28.71	28.94	28.94	29.82	28.71	91,651
March 16, 2026	28.91	28.85	28.85	29.19	28.51	106,110
March 13, 2026	28.66	28.62	28.62	28.84	28.39	107,720
March 12, 2026	29.05	28.69	28.69	29.54	28.44	94,460
March 11, 2026	29.06	29.3	29.3	29.43	28.84	79,152
March 10, 2026	29.64	29.17	29.17	29.65	28.66	90,534
March 09, 2026	29.8	29.89	29.89	30.28	29.42	162,484
March 06, 2026	29.55	30.52	30.52	30.54	29.32	155,500
March 05, 2026	29.32	30.12	30.12	30.66	29.32	117,000
March 04, 2026	29.04	29.56	29.56	29.74	29.04	159,368
March 03, 2026	28.9	29.04	29.04	29.39	28.81	235,767
March 02, 2026	28.56	29.03	29.03	29.41	28.51	110,400
February 27, 2026	28.59	28.9	28.9	29.14	28.36	99,943
February 26, 2026	28.43	29.16	29.16	29.4	28.43	86,400
February 25, 2026	27.82	28.39	28.39	28.43	27.53	80,600
February 24, 2026	27.67	27.77	27.77	28.31	27.47	113,546
February 23, 2026	29.23	27.77	27.77	29.23	27.61	186,000
February 20, 2026	29.54	29.55	29.55	29.87	28.94	111,900
February 19, 2026	29.57	29.55	29.55	30.05	29.03	119,400
February 18, 2026	29.82	29.98	29.98	30.32	29.54	100,907
February 17, 2026	30.03	29.82	29.82	30.7	29.35	175,006