IBEX Limited (IBEX) NASDAQ

Currency In USD

IBEX Historical Return

If you invested $1000 in IBEX Limited (IBEX) since IPO date, it would be worth $2,294.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,734.05, while $1000 invested 1 year ago would be worth $1,254.97. This corresponds to total returns of 129.48%, 73.41%, 25.5%, respectively, with annualized returns of 14.88%, 11.63%, 25.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.45	35.34	35.34	35.45	34.72	84,775
July 30, 2026	36.3	35.47	35.47	36.69	35.01	50,969
July 29, 2026	35.77	36.52	36.52	37.01	35.35	112,610
July 28, 2026	34.95	35.87	35.87	36.67	34.95	73,822
July 27, 2026	33.51	34.88	34.88	35.14	33.51	79,888
July 23, 2026	32.86	32.21	32.21	33.07	32.1	89,084
July 22, 2026	34.86	33.1	33.1	35.1	32.83	89,090
July 21, 2026	34.81	34.94	34.94	35.37	34.45	98,228
July 20, 2026	35.4	35.07	35.07	35.78	34.99	115,124
July 17, 2026	35.18	35.39	35.39	36.17	35.15	80,405
July 16, 2026	34.84	35.45	35.45	35.52	34.72	114,958
July 15, 2026	34.32	34.63	34.63	35.21	34.32	95,638
July 14, 2026	34.4	33.85	33.85	34.4	33.62	81,261
July 13, 2026	33.14	34.4	34.4	34.53	33.14	81,726
July 10, 2026	32.87	33.09	33.09	33.17	32.66	40,734
July 09, 2026	32.75	32.85	32.85	33.46	32.29	96,167
July 08, 2026	32.95	32.87	32.87	33.02	31.83	69,277
July 07, 2026	33.23	33.23	33.23	34.05	32.97	108,598
July 06, 2026	32.2	32.62	32.62	32.82	31.98	95,810
July 02, 2026	31.71	32.13	32.13	32.31	31.58	78,778
July 01, 2026	30.49	31.6	31.6	32	30.15	88,829
June 30, 2026	30.12	30.37	30.37	30.52	29.78	90,945
June 29, 2026	30.22	30.13	30.13	30.53	29.91	83,125
June 26, 2026	29.24	30.08	30.08	30.28	29.2	262,909
June 25, 2026	29.84	29.11	29.11	29.9	28.9	116,214
June 24, 2026	29.57	29.92	29.92	30.2	29.22	94,397
June 23, 2026	29.5	29.61	29.61	30.14	29.21	180,661
June 22, 2026	29.92	29.48	29.48	30.19	28.72	160,138
June 18, 2026	30.83	30.22	30.22	30.83	29.2	255,700
June 17, 2026	30.92	30.5	30.5	31.5	30.06	194,461
June 16, 2026	31.09	31.11	31.11	31.68	30.69	154,198
June 15, 2026	31.31	30.86	30.86	31.39	30.67	82,908
June 12, 2026	30.74	30.92	30.92	31.39	30.65	76,107
June 11, 2026	31.03	30.72	30.72	31.03	30.41	93,818
June 10, 2026	30.3	30.79	30.79	30.96	30.15	104,423
June 09, 2026	30.44	30.37	30.37	31.36	30.23	71,667
June 08, 2026	30.11	30.46	30.46	30.59	29.91	83,481
June 05, 2026	30.16	29.94	29.94	30.25	29.43	0
June 04, 2026	30.1	29.82	29.82	31.04	29.71	87,921
June 03, 2026	31.58	30.04	30.04	31.92	29.76	121,733
June 02, 2026	31.99	31.91	31.91	32.3	31.39	75,645
June 01, 2026	31.64	32.21	32.21	32.37	31.64	105,689
May 29, 2026	31.98	31.64	31.64	32.58	31.44	75,741
May 28, 2026	31.1	31.86	31.86	31.91	30.62	87,467
May 27, 2026	32.32	31.11	31.11	32.58	31.06	127,687
May 26, 2026	32.14	32.22	32.22	32.52	31.94	79,725
May 22, 2026	32.32	32.02	32.02	32.71	31.96	76,571
May 21, 2026	31.08	32.05	32.05	32.05	30.01	107,641
May 20, 2026	30.91	31.21	31.21	31.45	30.07	99,795
May 19, 2026	30.93	31.08	31.08	31.55	30.02	110,857
May 18, 2026	30.69	30.93	30.93	31.29	30.55	104,027
May 15, 2026	29.99	30.56	30.56	30.71	29.08	155,897
May 14, 2026	30.5	30.25	30.25	31.09	30.19	74,677
May 13, 2026	31.4	30.44	30.44	32.02	30.1	137,451
May 12, 2026	32.45	31.02	31.02	32.53	30.73	152,199
May 11, 2026	32.04	32.57	32.57	33.49	31.87	138,069
May 08, 2026	32.63	32.33	32.33	33	31.22	201,924
May 07, 2026	30.66	32.76	32.76	33.59	29.37	219,400
May 06, 2026	28.35	28.11	28.11	28.46	27.68	107,236
May 05, 2026	28.03	28.35	28.35	28.52	27.74	87,850