86.03
-0.175(-0.20%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 86.21 | 86.2 | 86.2 | 86.21 | 86.2 | 0 |
| October 16, 2025 | 85.9 | 86.07 | 86.07 | 86.07 | 85.9 | 1,646 |
| October 15, 2025 | 86.25 | 85.99 | 85.99 | 86.27 | 85.99 | 405 |
| October 14, 2025 | 86.24 | 86.31 | 86.31 | 86.31 | 86.24 | 12 |
| October 13, 2025 | 86.11 | 85.91 | 85.91 | 86.11 | 85.91 | 335 |
| October 10, 2025 | 86.15 | 86.14 | 86.14 | 86.23 | 86.08 | 4,429 |
| October 09, 2025 | 86.07 | 85.99 | 85.99 | 86.07 | 85.99 | 118 |
| October 08, 2025 | 85.84 | 85.71 | 85.71 | 85.84 | 85.71 | 5,696 |
| October 07, 2025 | 86.08 | 85.91 | 85.91 | 86.08 | 85.91 | 1,162 |
| October 06, 2025 | 86.01 | 85.97 | 85.97 | 86.01 | 85.97 | 3,342 |
| October 03, 2025 | 86.26 | 86.2 | 86.2 | 86.28 | 86.2 | 202 |
| October 02, 2025 | 86.12 | 86.25 | 86.25 | 86.25 | 86.12 | 212 |
| October 01, 2025 | 86.29 | 86.06 | 86.06 | 86.29 | 86.02 | 450 |
| September 30, 2025 | 86.44 | 86.27 | 86.27 | 86.44 | 86.27 | 236 |
| September 29, 2025 | 86.21 | 86.35 | 86.35 | 86.35 | 86.21 | 396 |
| September 26, 2025 | 86.43 | 86.24 | 86.24 | 86.47 | 86.24 | 8,425 |
| September 25, 2025 | 86.29 | 86.48 | 86.48 | 86.48 | 86.29 | 600 |
| September 24, 2025 | 86.35 | 86.27 | 86.27 | 86.35 | 86.27 | 185 |
| September 23, 2025 | 86.41 | 86.25 | 86.25 | 86.43 | 86.25 | 188 |
| September 22, 2025 | 86.08 | 86.19 | 86.19 | 86.21 | 86.08 | 551 |
| September 19, 2025 | 86.2 | 86.12 | 86.12 | 86.22 | 86.05 | 3,046 |
| September 18, 2025 | 85.75 | 85.95 | 85.95 | 85.95 | 85.74 | 219 |
| September 17, 2025 | 85.76 | 85.71 | 85.71 | 85.76 | 85.71 | 318 |
| September 16, 2025 | 85.41 | 85.75 | 85.75 | 85.75 | 85.4 | 708 |
| September 15, 2025 | 85.39 | 85.49 | 85.49 | 85.51 | 85.39 | 443 |
| September 12, 2025 | 85.43 | 85.44 | 85.44 | 85.45 | 85.43 | 124 |
| September 11, 2025 | 85.46 | 85.44 | 85.44 | 85.53 | 85.44 | 821 |
| September 10, 2025 | 85.38 | 85.49 | 85.49 | 85.51 | 85.38 | 574 |
| September 09, 2025 | 85.56 | 85.6 | 85.6 | 85.6 | 85.56 | 0 |
| September 08, 2025 | 85.65 | 85.69 | 85.69 | 85.69 | 85.65 | 1 |
| September 05, 2025 | 85.72 | 85.75 | 85.75 | 85.75 | 85.72 | 0 |
| September 04, 2025 | 85.71 | 85.59 | 85.59 | 85.71 | 85.56 | 2,579 |
| September 03, 2025 | 85.74 | 85.77 | 85.77 | 85.77 | 85.72 | 2,002 |
| September 02, 2025 | 85.75 | 86.01 | 86.01 | 86.32 | 85.75 | 1,398 |
| September 01, 2025 | 85.63 | 85.31 | 85.31 | 85.63 | 85.31 | 950 |
| August 29, 2025 | 85.55 | 85.51 | 85.51 | 85.55 | 85.51 | 21 |
| August 28, 2025 | 85.32 | 85.26 | 85.26 | 85.32 | 85.26 | 3,471 |
| August 27, 2025 | 85.16 | 85.08 | 85.08 | 85.16 | 85.08 | 100 |
| August 26, 2025 | 85.23 | 85.35 | 85.35 | 85.35 | 85.23 | 2,348 |
| August 22, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
| August 21, 2025 | 85.46 | 85.41 | 85.41 | 85.46 | 85.4 | 500 |
| August 20, 2025 | 85.19 | 85.47 | 85.47 | 85.47 | 85.19 | 1,558 |
| August 19, 2025 | 85.31 | 85.29 | 85.29 | 85.31 | 85.19 | 279 |
| August 18, 2025 | 85.26 | 85.18 | 85.18 | 85.26 | 85.09 | 55 |
| August 15, 2025 | 85.18 | 85.17 | 85.17 | 85.18 | 85.17 | 0 |
| August 14, 2025 | 84.94 | 84.9 | 84.9 | 84.94 | 84.9 | 4,616 |
| August 13, 2025 | 85.26 | 85.19 | 85.19 | 85.26 | 85.12 | 92 |
| August 12, 2025 | 85.31 | 85.3 | 85.3 | 85.31 | 85.16 | 2,205 |
| August 11, 2025 | 85.5 | 85.37 | 85.37 | 85.5 | 85.37 | 22 |
| August 08, 2025 | 85.55 | 85.53 | 85.53 | 85.55 | 85.53 | 60 |
| August 07, 2025 | 86.1 | 85.55 | 85.55 | 86.1 | 85.55 | 2,742 |
| August 06, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
| August 05, 2025 | 85.73 | 85.87 | 85.87 | 85.87 | 85.72 | 7 |
| August 04, 2025 | 85.97 | 85.9 | 85.9 | 85.97 | 85.84 | 4,342 |
| August 01, 2025 | 85.3 | 85.89 | 85.89 | 85.89 | 85.3 | 14 |
| July 31, 2025 | 85.16 | 85.27 | 85.27 | 85.34 | 85.16 | 1,879 |
| July 30, 2025 | 85.27 | 85.19 | 85.19 | 85.27 | 84.99 | 1,427 |
| July 29, 2025 | 85.34 | 85.28 | 85.28 | 85.48 | 85.27 | 1,703 |
| July 28, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 614 |
| July 25, 2025 | 85.93 | 86.11 | 86.11 | 86.11 | 85.92 | 1,654 |
