iShares € Govt Bond 0-1yr UCITS ETF (IBGE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBGE.L Historical Return
If you invested £1000 in iShares € Govt Bond 0-1yr UCITS ETF (IBGE.L) 10 years ago, it would be worth £1,178.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,091.18, while £1000 invested 1 year ago would be worth £1,027.02. This corresponds to total returns of 17.83%, 9.12%, 2.7%, respectively, with annualized returns of 1.65%, 1.76%, 2.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBGE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 24, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| November 21, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| November 20, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| November 19, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| November 18, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| November 17, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| November 14, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| November 13, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| November 12, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| November 11, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| November 10, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| November 07, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| November 06, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| November 05, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| November 04, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| November 03, 2025 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | 0 |
| October 31, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| October 30, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| October 29, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| October 28, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| October 27, 2025 | 86.38 | 86.46 | 86.46 | 86.5 | 86.38 | 3,528 |
| October 24, 2025 | 86.37 | 86.6 | 86.6 | 86.6 | 86.37 | 1,291 |
| October 23, 2025 | 86.03 | 86.3 | 86.3 | 86.34 | 86.02 | 3,369 |
| October 22, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 1,860 |
| October 21, 2025 | 85.96 | 85.88 | 85.88 | 85.96 | 85.88 | 1,494 |
| October 20, 2025 | 86.1 | 86.03 | 86.03 | 86.1 | 86.02 | 3,283 |
| October 17, 2025 | 86.21 | 86.2 | 86.2 | 86.21 | 86.2 | 50 |
| October 16, 2025 | 85.9 | 86.07 | 86.07 | 86.07 | 85.9 | 1,646 |
| October 15, 2025 | 86.25 | 85.99 | 85.99 | 86.27 | 85.99 | 728 |
| October 14, 2025 | 86.24 | 86.31 | 86.31 | 86.31 | 86.24 | 12 |
| October 13, 2025 | 86.11 | 85.91 | 85.91 | 86.11 | 85.91 | 335 |
| October 10, 2025 | 86.15 | 86.14 | 86.14 | 86.23 | 86.08 | 4,429 |
| October 09, 2025 | 86.07 | 85.99 | 85.99 | 86.07 | 85.99 | 118 |
| October 08, 2025 | 85.84 | 85.71 | 85.71 | 85.84 | 85.71 | 5,696 |
| October 07, 2025 | 86.08 | 85.91 | 85.91 | 86.08 | 85.91 | 1,162 |
| October 06, 2025 | 86.01 | 85.97 | 85.97 | 86.01 | 85.97 | 3,342 |
| October 03, 2025 | 86.26 | 86.2 | 86.2 | 86.28 | 86.2 | 202 |
| October 02, 2025 | 86.12 | 86.25 | 86.25 | 86.25 | 86.12 | 212 |
| October 01, 2025 | 86.29 | 86.06 | 86.06 | 86.29 | 86.02 | 450 |
| September 30, 2025 | 86.44 | 86.27 | 86.27 | 86.44 | 86.27 | 236 |
| September 29, 2025 | 86.21 | 86.35 | 86.35 | 86.35 | 86.21 | 432 |
| September 26, 2025 | 86.43 | 86.24 | 86.24 | 86.47 | 86.24 | 8,425 |
| September 25, 2025 | 86.29 | 86.48 | 86.48 | 86.48 | 86.29 | 600 |
| September 24, 2025 | 86.35 | 86.27 | 86.27 | 86.35 | 86.27 | 185 |
| September 23, 2025 | 86.41 | 86.25 | 86.25 | 86.43 | 86.25 | 218 |
| September 22, 2025 | 86.08 | 86.19 | 86.19 | 86.21 | 86.08 | 551 |
| September 19, 2025 | 86.2 | 86.12 | 86.12 | 86.22 | 86.05 | 3,046 |
| September 18, 2025 | 85.75 | 85.95 | 85.95 | 85.95 | 85.74 | 219 |
| September 17, 2025 | 85.76 | 85.71 | 85.71 | 85.76 | 85.71 | 318 |
| September 16, 2025 | 85.41 | 85.75 | 85.75 | 85.75 | 85.4 | 708 |
| September 15, 2025 | 85.39 | 85.49 | 85.49 | 85.51 | 85.39 | 443 |
| September 12, 2025 | 85.43 | 85.44 | 85.44 | 85.45 | 85.43 | 124 |
| September 11, 2025 | 85.46 | 85.44 | 85.44 | 85.53 | 85.44 | 821 |
| September 10, 2025 | 85.38 | 85.49 | 85.49 | 85.51 | 85.38 | 574 |
| September 09, 2025 | 85.65 | 85.6 | 85.6 | 85.65 | 85.56 | 10 |
| September 08, 2025 | 85.65 | 85.69 | 85.69 | 85.69 | 85.65 | 1 |
| September 05, 2025 | 85.72 | 85.75 | 85.75 | 85.75 | 85.72 | 1 |
| September 04, 2025 | 85.71 | 85.59 | 85.59 | 85.71 | 85.56 | 2,579 |
| September 03, 2025 | 85.74 | 85.77 | 85.77 | 85.77 | 85.72 | 2,002 |
| September 02, 2025 | 85.75 | 86.01 | 86.01 | 86.32 | 85.75 | 1,398 |
AD
