85.69
-0.055(-0.06%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 85.65 | 85.69 | 85.69 | 85.69 | 85.65 | 1 |
| September 05, 2025 | 85.72 | 85.75 | 85.75 | 85.75 | 85.72 | 0 |
| September 04, 2025 | 85.71 | 85.59 | 85.59 | 85.71 | 85.56 | 2,579 |
| September 03, 2025 | 85.74 | 85.77 | 85.77 | 85.77 | 85.72 | 2,002 |
| September 02, 2025 | 85.75 | 86.01 | 86.01 | 86.32 | 85.75 | 1,398 |
| September 01, 2025 | 85.63 | 85.31 | 85.31 | 85.63 | 85.31 | 950 |
| August 29, 2025 | 85.55 | 85.51 | 85.51 | 85.55 | 85.51 | 21 |
| August 28, 2025 | 85.32 | 85.26 | 85.26 | 85.32 | 85.26 | 3,471 |
| August 27, 2025 | 85.16 | 85.08 | 85.08 | 85.16 | 85.08 | 100 |
| August 26, 2025 | 85.23 | 85.35 | 85.35 | 85.35 | 85.23 | 2,348 |
| August 22, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0 |
| August 21, 2025 | 85.46 | 85.41 | 85.41 | 85.46 | 85.4 | 500 |
| August 20, 2025 | 85.19 | 85.47 | 85.47 | 85.47 | 85.19 | 1,558 |
| August 19, 2025 | 85.31 | 85.29 | 85.29 | 85.31 | 85.19 | 279 |
| August 18, 2025 | 85.26 | 85.18 | 85.18 | 85.26 | 85.09 | 55 |
| August 15, 2025 | 85.18 | 85.17 | 85.17 | 85.18 | 85.17 | 0 |
| August 14, 2025 | 84.94 | 84.9 | 84.9 | 84.94 | 84.9 | 4,616 |
| August 13, 2025 | 85.26 | 85.19 | 85.19 | 85.26 | 85.12 | 92 |
| August 12, 2025 | 85.31 | 85.3 | 85.3 | 85.31 | 85.16 | 2,205 |
| August 11, 2025 | 85.5 | 85.37 | 85.37 | 85.5 | 85.37 | 22 |
| August 08, 2025 | 85.55 | 85.53 | 85.53 | 85.55 | 85.53 | 60 |
| August 07, 2025 | 86.1 | 85.55 | 85.55 | 86.1 | 85.55 | 2,742 |
| August 06, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
| August 05, 2025 | 85.73 | 85.87 | 85.87 | 85.87 | 85.72 | 7 |
| August 04, 2025 | 85.97 | 85.9 | 85.9 | 85.97 | 85.84 | 4,342 |
| August 01, 2025 | 85.3 | 85.89 | 85.89 | 85.89 | 85.3 | 14 |
| July 31, 2025 | 85.16 | 85.27 | 85.27 | 85.34 | 85.16 | 1,879 |
| July 30, 2025 | 85.27 | 85.19 | 85.19 | 85.27 | 84.99 | 1,427 |
| July 29, 2025 | 85.34 | 85.28 | 85.28 | 85.48 | 85.27 | 1,703 |
| July 28, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 614 |
| July 25, 2025 | 85.93 | 86.11 | 86.11 | 86.11 | 85.92 | 1,654 |
| July 24, 2025 | 85.51 | 85.74 | 85.74 | 85.74 | 85.46 | 8,636 |
| July 23, 2025 | 85.4 | 85.28 | 85.28 | 85.4 | 85.28 | 264 |
| July 22, 2025 | 85.94 | 85.64 | 85.64 | 85.94 | 85.53 | 7,251 |
| July 21, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0 |
| July 18, 2025 | 85.33 | 85.44 | 85.44 | 85.44 | 85.3 | 5,678 |
| July 17, 2025 | 85.36 | 85.21 | 85.21 | 85.36 | 85.21 | 914 |
| July 16, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0 |
| July 15, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| July 14, 2025 | 86.54 | 86.67 | 86.67 | 87.06 | 86.38 | 1,164 |
| July 11, 2025 | 86.08 | 86.39 | 86.39 | 86.39 | 86.05 | 2,741 |
| July 10, 2025 | 85.93 | 85.89 | 85.89 | 85.93 | 85.89 | 1,370 |
| July 09, 2025 | 86.02 | 85.95 | 85.95 | 86.02 | 85.91 | 1,739 |
| July 08, 2025 | 85.96 | 86.04 | 86.04 | 86.04 | 85.96 | 28 |
| July 07, 2025 | 86.03 | 85.77 | 85.77 | 86.05 | 85.77 | 4,567 |
| July 04, 2025 | 85.78 | 86.11 | 86.11 | 86.11 | 85.78 | 1,277 |
| July 03, 2025 | 86.22 | 85.89 | 85.89 | 86.22 | 85.89 | 1,840 |
| July 02, 2025 | 85.59 | 86.25 | 86.25 | 86.25 | 85.55 | 4,115 |
| July 01, 2025 | 85.38 | 85.58 | 85.58 | 85.58 | 85.38 | 756 |
| June 30, 2025 | 85.3 | 85.44 | 85.44 | 85.44 | 85.25 | 1,868 |
| June 27, 2025 | 85.02 | 85.12 | 85.12 | 85.12 | 84.96 | 15 |
| June 26, 2025 | 84.93 | 84.91 | 84.91 | 85.08 | 84.91 | 32,750 |
| June 25, 2025 | 84.93 | 85.05 | 85.05 | 85.05 | 84.87 | 1,884 |
| June 24, 2025 | 85.19 | 85 | 85 | 85.2 | 85 | 280 |
| June 23, 2025 | 85.32 | 85.21 | 85.21 | 85.32 | 85.21 | 0 |
| June 20, 2025 | 85.12 | 85.21 | 85.21 | 85.21 | 85.03 | 1,834 |
| June 19, 2025 | 85.23 | 85.06 | 85.06 | 85.23 | 85.06 | 927 |
| June 18, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
| June 17, 2025 | 84.82 | 84.98 | 84.98 | 84.98 | 84.82 | 6,728 |
| June 16, 2025 | 84.85 | 84.89 | 84.89 | 84.89 | 84.85 | 1 |