85.18
+0.01(+0.01%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 85.18 | 85.17 | 85.17 | 85.18 | 85.17 | 0 |
| August 14, 2025 | 84.94 | 84.9 | 84.9 | 84.94 | 84.9 | 4,616 |
| August 13, 2025 | 85.26 | 85.19 | 85.19 | 85.26 | 85.12 | 92 |
| August 12, 2025 | 85.31 | 85.3 | 85.3 | 85.31 | 85.16 | 2,205 |
| August 11, 2025 | 85.5 | 85.37 | 85.37 | 85.5 | 85.37 | 22 |
| August 08, 2025 | 85.55 | 85.53 | 85.53 | 85.55 | 85.53 | 60 |
| August 07, 2025 | 86.1 | 85.55 | 85.55 | 86.1 | 85.55 | 2,742 |
| August 06, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0 |
| August 05, 2025 | 85.73 | 85.87 | 85.87 | 85.87 | 85.72 | 7 |
| August 04, 2025 | 85.97 | 85.9 | 85.9 | 85.97 | 85.84 | 4,342 |
| August 01, 2025 | 85.3 | 85.89 | 85.89 | 85.89 | 85.3 | 14 |
| July 31, 2025 | 85.16 | 85.27 | 85.27 | 85.34 | 85.16 | 1,879 |
| July 30, 2025 | 85.27 | 85.19 | 85.19 | 85.27 | 84.99 | 1,427 |
| July 29, 2025 | 85.34 | 85.28 | 85.28 | 85.48 | 85.27 | 1,703 |
| July 28, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 614 |
| July 25, 2025 | 85.93 | 86.11 | 86.11 | 86.11 | 85.92 | 1,654 |
| July 24, 2025 | 85.51 | 85.74 | 85.74 | 85.74 | 85.46 | 8,636 |
| July 23, 2025 | 85.4 | 85.28 | 85.28 | 85.4 | 85.28 | 264 |
| July 22, 2025 | 85.94 | 85.64 | 85.64 | 85.94 | 85.53 | 7,251 |
| July 21, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0 |
| July 18, 2025 | 85.33 | 85.44 | 85.44 | 85.44 | 85.3 | 5,678 |
| July 17, 2025 | 85.36 | 85.21 | 85.21 | 85.36 | 85.21 | 914 |
| July 16, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0 |
| July 15, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| July 14, 2025 | 86.54 | 86.67 | 86.67 | 87.06 | 86.38 | 1,164 |
| July 11, 2025 | 86.08 | 86.39 | 86.39 | 86.39 | 86.05 | 2,741 |
| July 10, 2025 | 85.93 | 85.89 | 85.89 | 85.93 | 85.89 | 1,370 |
| July 09, 2025 | 86.02 | 85.95 | 85.95 | 86.02 | 85.91 | 1,739 |
| July 08, 2025 | 85.96 | 86.04 | 86.04 | 86.04 | 85.96 | 28 |
| July 07, 2025 | 86.03 | 85.77 | 85.77 | 86.05 | 85.77 | 4,567 |
| July 04, 2025 | 85.78 | 86.11 | 86.11 | 86.11 | 85.78 | 1,277 |
| July 03, 2025 | 86.22 | 85.89 | 85.89 | 86.22 | 85.89 | 1,840 |
| July 02, 2025 | 85.59 | 86.25 | 86.25 | 86.25 | 85.55 | 4,115 |
| July 01, 2025 | 85.38 | 85.58 | 85.58 | 85.58 | 85.38 | 756 |
| June 30, 2025 | 85.3 | 85.44 | 85.44 | 85.44 | 85.25 | 1,868 |
| June 27, 2025 | 85.02 | 85.12 | 85.12 | 85.12 | 84.96 | 15 |
| June 26, 2025 | 84.93 | 84.91 | 84.91 | 85.08 | 84.91 | 32,750 |
| June 25, 2025 | 84.93 | 85.05 | 85.05 | 85.05 | 84.87 | 1,884 |
| June 24, 2025 | 85.19 | 85 | 85 | 85.2 | 85 | 280 |
| June 23, 2025 | 85.32 | 85.21 | 85.21 | 85.32 | 85.21 | 0 |
| June 20, 2025 | 85.12 | 85.21 | 85.21 | 85.21 | 85.03 | 1,834 |
| June 19, 2025 | 85.23 | 85.06 | 85.06 | 85.23 | 85.06 | 927 |
| June 18, 2025 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 0 |
| June 17, 2025 | 84.82 | 84.98 | 84.98 | 84.98 | 84.82 | 6,728 |
| June 16, 2025 | 84.85 | 84.89 | 84.89 | 84.89 | 84.85 | 1 |
| June 13, 2025 | 85.31 | 84.69 | 84.69 | 85.31 | 84.69 | 177 |
| June 12, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0 |
| June 11, 2025 | 84.46 | 84.44 | 84.44 | 84.51 | 84.35 | 935 |
| June 10, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0 |
| June 09, 2025 | 83.9 | 83.85 | 83.85 | 83.9 | 83.82 | 5,701 |
| June 06, 2025 | 83.96 | 83.84 | 83.84 | 83.96 | 83.84 | 2,384 |
| June 05, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| June 04, 2025 | 83.74 | 83.83 | 83.83 | 83.83 | 83.74 | 3,256 |
| June 03, 2025 | 83.8 | 83.78 | 83.78 | 83.8 | 83.78 | 1,307 |
| June 02, 2025 | 83.89 | 83.97 | 83.97 | 84.03 | 83.89 | 241 |
| May 30, 2025 | 83.71 | 83.82 | 83.82 | 83.82 | 83.71 | 87 |
| May 29, 2025 | 83.43 | 83.87 | 83.87 | 83.87 | 83.29 | 6,757 |
| May 28, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
| May 27, 2025 | 83.53 | 83.45 | 83.45 | 83.53 | 83.38 | 1,678 |
| May 23, 2025 | 83.68 | 83.57 | 83.57 | 83.68 | 83.46 | 2,813 |