iShares Euro Government Bond 15-30yr UCITS ETF (Dist) (IBGL.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBGL.L Historical Return
If you invested £1000 in iShares € Govt Bond 15-30yr UCITS ETF (IBGL.L) 10 years ago, it would be worth £773.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £610.48, while £1000 invested 1 year ago would be worth £867.59. This corresponds to total returns of -22.61%, -38.95%, -13.24%, respectively, with annualized returns of -2.53%, -9.39%, -13.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBGL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 130.1 | 129.25 | 129.25 | 130.19 | 129.25 | 28 |
| November 10, 2026 | 131.04 | 129.82 | 129.82 | 131.04 | 129.82 | 6,410 |
| November 09, 2026 | 129.95 | 130.06 | 130.06 | 130.06 | 129.95 | 1,926 |
| November 06, 2026 | 130.07 | 129.72 | 129.72 | 130.07 | 129.25 | 1,535 |
| November 05, 2026 | 129.68 | 129.44 | 129.44 | 130.26 | 129.44 | 726 |
| November 04, 2026 | 128.46 | 129.07 | 129.07 | 129.07 | 128.39 | 1,444 |
| November 03, 2026 | 127.95 | 128.07 | 128.07 | 128.6 | 127.92 | 943 |
| November 02, 2026 | 127.92 | 128.63 | 128.63 | 128.92 | 127.92 | 1,922 |
| October 30, 2026 | 127.31 | 127.75 | 127.75 | 127.75 | 127.3 | 261,780 |
| October 29, 2026 | 128.22 | 127.72 | 127.72 | 128.42 | 127.72 | 2,928 |
| October 28, 2026 | 127.93 | 128.12 | 128.12 | 128.68 | 127.93 | 2,141 |
| October 27, 2026 | 128.22 | 128.29 | 128.29 | 128.29 | 128.03 | 820 |
| October 26, 2026 | 127.71 | 128.34 | 128.34 | 128.34 | 127.71 | 1,801 |
| October 23, 2026 | 127.28 | 127.24 | 127.24 | 127.28 | 127.04 | 2,420 |
| October 22, 2026 | 126.59 | 127.2 | 127.2 | 127.36 | 126.59 | 2,078 |
| October 21, 2026 | 126.58 | 126.5 | 126.5 | 126.95 | 126.49 | 1,540 |
| October 20, 2026 | 126.81 | 127.48 | 127.48 | 127.48 | 126.81 | 1,499 |
| October 19, 2026 | 127.9 | 126.9 | 126.9 | 127.9 | 126.87 | 835 |
| October 16, 2026 | 128.71 | 128.25 | 128.25 | 128.71 | 127.83 | 2,679 |
| October 15, 2026 | 128.62 | 128.75 | 128.75 | 129.71 | 128.26 | 1,349 |
| October 14, 2026 | 127.67 | 127.41 | 127.41 | 127.67 | 127.22 | 28 |
| October 13, 2026 | 128.09 | 127.74 | 127.74 | 128.09 | 127.74 | 4,643 |
| October 12, 2026 | 127.47 | 127.09 | 127.09 | 127.47 | 127.09 | 2,452 |
| October 09, 2026 | 127.96 | 127.08 | 127.08 | 127.96 | 127.08 | 1,009 |
| October 08, 2026 | 126.23 | 127.04 | 127.04 | 127.4 | 125.8 | 3,160 |
| October 07, 2026 | 127.09 | 126.87 | 126.87 | 127.1 | 126.05 | 7,694 |
| October 06, 2026 | 127.64 | 128.1 | 128.1 | 128.68 | 127.61 | 930 |
| October 05, 2026 | 127.3 | 127.07 | 127.07 | 127.48 | 127 | 1,994 |
| October 02, 2026 | 127.03 | 128.14 | 128.14 | 128.4 | 127 | 3,211 |
| October 01, 2026 | 126.63 | 126.28 | 126.28 | 127.6 | 126.15 | 207 |
| September 30, 2026 | 128.1 | 127.42 | 127.42 | 128.7 | 127.32 | 6 |
| September 29, 2026 | 127.94 | 127.78 | 127.78 | 128.29 | 127.78 | 3,720 |
| September 28, 2026 | 129.35 | 127.93 | 127.93 | 129.35 | 127.83 | 13,708 |
| September 25, 2026 | 130.54 | 129.45 | 129.45 | 130.6 | 129.23 | 2,510 |
| September 24, 2026 | 130.5 | 129.9 | 129.9 | 130.65 | 129.88 | 3,402 |
| September 23, 2026 | 132.1 | 130.45 | 130.45 | 132.1 | 130.45 | 454 |
| September 22, 2026 | 131.68 | 131.85 | 131.85 | 132.5 | 131.68 | 387 |
| September 21, 2026 | 131.76 | 132 | 132 | 132.12 | 131.69 | 3 |
| September 18, 2026 | 131.65 | 130.58 | 130.58 | 131.65 | 130.58 | 1,272 |
| September 17, 2026 | 130.88 | 131.95 | 131.95 | 131.95 | 130.71 | 1,258 |
| September 16, 2026 | 130.3 | 130.9 | 130.9 | 131 | 129.8 | 246 |
| September 15, 2026 | 129.84 | 130.14 | 130.14 | 130.14 | 129.5 | 1,708 |
| September 11, 2026 | 131 | 130.56 | 130.56 | 131 | 130.28 | 653 |
| September 10, 2026 | 131.48 | 130.9 | 130.9 | 131.63 | 130.6 | 34,863 |
| September 09, 2026 | 132.48 | 131.46 | 131.46 | 132.48 | 131.46 | 2,674 |
| September 08, 2026 | 132.4 | 132.99 | 132.99 | 132.99 | 132.4 | 316 |
| September 07, 2026 | 132.37 | 132.36 | 132.36 | 133.41 | 132.36 | 122 |
| September 04, 2026 | 132.77 | 133.41 | 133.41 | 133.41 | 132.77 | 346 |
| September 03, 2026 | 132.85 | 133 | 133 | 133.24 | 132.85 | 148 |
| September 02, 2026 | 132.34 | 132.5 | 132.5 | 132.72 | 132.04 | 1,116 |
| September 01, 2026 | 132.62 | 132.85 | 132.85 | 133.04 | 132.4 | 26,729 |
| August 28, 2026 | 133.7 | 133.92 | 133.92 | 134.56 | 133.63 | 8,120 |
| August 27, 2026 | 134.73 | 134.26 | 134.26 | 134.73 | 134.03 | 29 |
| August 26, 2026 | 135.24 | 134.68 | 134.68 | 135.24 | 134.68 | 7 |
| August 25, 2026 | 133.73 | 134.86 | 134.86 | 134.86 | 133.65 | 32 |
| August 24, 2026 | 133.97 | 133.87 | 133.87 | 133.97 | 133.63 | 157 |
| August 21, 2026 | 134.06 | 133.77 | 133.77 | 134.21 | 133.77 | 2,514 |
| August 20, 2026 | 134.66 | 133.9 | 133.9 | 134.7 | 133.9 | 383 |
| August 19, 2026 | 133.8 | 134.05 | 134.05 | 134.19 | 133.4 | 1,016 |
| August 18, 2026 | 133.63 | 133.46 | 133.46 | 133.8 | 133.34 | 1,381 |
AD
