iShares € Govt Bond 15-30yr UCITS ETF (IBGL.L) LSE

143.17

-0.135(-0.09%)

Updated at December 24 12:09PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025143.29143.17143.17143.48143.11105
December 23, 2025142.44143.3143.3143.45142.371,063
December 22, 2025142.15142.07142.07142.3141.85466
December 19, 2025142.96142.64142.64143.69142.51,264
December 18, 2025144.37143.82143.82144.44142.93480
December 17, 2025145143.75143.75145.25143.75289
December 16, 2025145.05144.22144.22145.05143.994,739
December 15, 2025144.32144.34144.34144.52144.241,699
December 12, 2025144.09143.58143.58144.09143.5813
December 11, 2025142.76143.94143.94143.94142.7661
December 10, 2025143.08143.43143.43143.43142.894,692
December 09, 2025142.65143.4143.4143.51142.65358
December 08, 2025143.84142.81142.81143.84142.811,042
December 05, 2025144.27143.83143.83144.3143.83135
December 04, 2025144.58144.2144.2144.99144.2359
December 03, 2025145.88144.89144.89145.97144.884,536
December 02, 2025145.59145.69145.69145.7145.343,598
December 01, 2025146145.59145.59146.9145.24343
November 28, 2025147.29146.45146.45147.29146.391,110
November 27, 2025146.92146.43146.43147146.67150
November 26, 2025146.85146.84146.84147.28146.63769
November 25, 2025146.24146.75146.75147.14146.1157
November 24, 2025146.56146.48146.48146.56146.44129
November 21, 2025146.57145.93145.93146.89145.93871
November 20, 2025146.79146.16146.16146.8145.9343
November 19, 2025146.88146.84146.84147.48146.8471
November 18, 2025147146.63146.63147.08146.55869
November 17, 2025146.92146.92146.92147.21146.8264
November 14, 2025147.56147.03147.03148.01147.031,167
November 13, 2025149.56147.95147.95149.56147.95158
November 12, 2025150.27151.58148.97151.71150.2728
November 11, 2025150.26150.43147.84150.43150.2618
November 10, 2025149.27149.79147.21149.79149.24313
November 07, 2025149.39149.53149.53149.99149.3978
November 06, 2025150.13150.24150.24150.24149.9225
November 05, 2025151.02149.99149.99151.11149.99915
November 04, 2025150.22150.6150.6150.63150.16135
November 03, 2025150.46149.46149.46150.57149.46612
October 31, 2025151.13150.38150.38151.17150.27705
October 30, 2025151.38151.06151.06151.38150.4391
October 29, 2025150151.26151.26151.2615024
October 28, 2025149.61150.46150.46150.68149.611,483
October 27, 2025149.51149.65149.65149.65148.27789
October 24, 2025149.14149.46149.46149.46149.1411
October 23, 2025149.97150.04150.04150.19149.4954
October 22, 2025150.44150.07150.07150.71150.052,147
October 21, 2025149.69150.03150.03150.22149.591,348
October 20, 2025149.66149.41149.41149.66148.83688
October 17, 2025151.19149.7149.7151.19149.62322
October 16, 2025149.01149.92149.92150149.012,508
October 15, 2025149.62150.1150.1150.17149.62615
October 14, 2025148.43149.11149.11149.28148.434,860
October 13, 2025147.52147.58147.58148.04147.5235
October 10, 2025147.59148148148146.92604
October 09, 2025147.16146.4146.4147.26146.34164
October 08, 2025146146.43146.43146.65146391
October 07, 2025145.48145.56145.56145.56145.02165
October 06, 2025146.35145.76145.76146.35145.252,938
October 03, 2025146.63146.98146.98147.23146.63287
October 02, 2025146.43146.88146.88146.88146.21129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved