iShares € Govt Bond 15-30yr UCITS ETF (IBGL.L) LSE

145.01

+1.155(+0.80%)

Updated at September 05 03:23PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025144.49145.01145.01145.01144.261,353
September 04, 2025143.84143.85143.85144.23143.75651
September 03, 2025142.71143.4143.4143.44142.4419
September 02, 2025142.49142.73142.73142.86142.19285
September 01, 2025143.5142.82142.82143.5142.75250
August 29, 2025144.53143.4143.4144.53143.4173
August 28, 2025143.38143.84143.84144.18143.3524
August 27, 2025142.94143.12143.12143.86142.7512,587
August 26, 2025143.89143.73143.73143.9143.21863
August 22, 2025144.08145.09145.09145.15143.99970
August 21, 2025145.61144.06144.06145.62144.062,879
August 20, 2025144.33145.12145.12145.31144.163,062
August 19, 2025144.04144.18144.18144.18143.591,027
August 18, 2025144.28143.58143.58144.61143.585,217
August 15, 2025145.46143.71143.71145.46143.43403
August 14, 2025146.63145.22145.22146.7145.126
August 13, 2025145.79146.42146.42146.42145.79608
August 12, 2025146.5145.06145.06146.5144.7467
August 11, 2025147.64146.75146.75147.64146.692,505
August 08, 2025148.48147.31147.31148.56147.2934
August 07, 2025149.02148.68148.68149.33147.81,117
August 06, 2025149.14148.82148.82149.34148.474,042
August 05, 2025149.28149.14149.14149.74148.3418
August 04, 2025147.46149.07149.07149.07146.99173
August 01, 2025146.59147.79147.79148.71145.85354
July 31, 2025146.74146.93146.93147.34146.58632
July 30, 2025146.23146.18146.18147.03145.592,440
July 29, 2025146.64146.79146.79147.18146.561,026
July 28, 2025147.89146.93146.93148.08146.474,091
July 25, 2025146.9147.46147.46147.46146.18893
July 24, 2025147.36147.37147.37147.48146.69170
July 23, 2025148.21147.93147.93148.21147.8552
July 22, 2025148.51148.79148.79148.79147.7112
July 21, 2025146.71147.98147.98147.98146.39268
July 18, 2025146.23145.91145.91146.23145.49216
July 17, 2025145.73145.74145.74146.13145.1810,055
July 16, 2025145.22146.04146.04146.4145.22605
July 15, 2025146.52145.72145.72146.97145.72183
July 14, 2025145.08145.71145.71146.4145.08151
July 11, 2025145.76145.68145.68146.12144.9961
July 10, 2025146.92145.37145.37146.92145.3740
July 09, 2025146.8146.35146.35146.8146.1452
July 08, 2025146.1146.35146.35146.81145.9721
July 07, 2025148146.85146.85148.62146.85796
July 04, 2025148.94148.35148.35148.94148.2644
July 03, 2025147.58148.17148.17148.21147.58575
July 02, 2025147.76147.69147.69147.76147.2705
July 01, 2025147.84148148148.54147.361,987
June 30, 2025147.25146.95146.95147.37146.53402
June 27, 2025146.87146.48146.48146.92146.07131,988
June 26, 2025146.67146.15146.15147.45146.152,214
June 25, 2025147.82146.69146.69147.82146.3891
June 24, 2025147.81147147148.46146.26267
June 23, 2025147.39148.17148.17148.49147.13231
June 20, 2025148.67147.79147.79148.76147.314,151
June 19, 2025148.09147.16147.16148.09147.16243
June 18, 2025147.62148.55148.55148.65147.623
June 17, 2025147.01147.33147.33147.67146.418
June 16, 2025146.73147.34147.34147.88146.13130
June 13, 2025149.08146.69146.69149.08146.692,808
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved