iShares € Govt Bond 15-30yr UCITS ETF (IBGL.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares € Govt Bond 15-30yr UCITS ETF (IBGL.L) 10 years ago, it would be worth £735.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £616.95, while £1000 invested 1 year ago would be worth £908.56. This corresponds to total returns of -26.45%, -38.3%, -9.14%, respectively, with annualized returns of -3.02%, -9.21%, -9.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 131 | 130.56 | 130.56 | 131 | 130.28 | 653 |
| September 10, 2026 | 131.48 | 130.9 | 130.9 | 131.63 | 130.6 | 34,863 |
| September 09, 2026 | 132.48 | 131.46 | 131.46 | 132.48 | 131.46 | 2,674 |
| September 08, 2026 | 132.4 | 132.99 | 132.99 | 132.99 | 132.4 | 316 |
| September 07, 2026 | 132.37 | 132.36 | 132.36 | 133.41 | 132.36 | 122 |
| September 04, 2026 | 132.77 | 133.41 | 133.41 | 133.41 | 132.77 | 346 |
| September 03, 2026 | 132.85 | 133 | 133 | 133.24 | 132.85 | 148 |
| September 02, 2026 | 132.34 | 132.5 | 132.5 | 132.72 | 132.04 | 1,116 |
| September 01, 2026 | 132.62 | 132.85 | 132.85 | 133.04 | 132.4 | 26,729 |
| August 28, 2026 | 133.7 | 133.92 | 133.92 | 134.56 | 133.63 | 8,120 |
| August 27, 2026 | 134.73 | 134.26 | 134.26 | 134.73 | 134.03 | 29 |
| August 26, 2026 | 135.24 | 134.68 | 134.68 | 135.24 | 134.68 | 7 |
| August 25, 2026 | 133.73 | 134.86 | 134.86 | 134.86 | 133.65 | 32 |
| August 24, 2026 | 133.97 | 133.87 | 133.87 | 133.97 | 133.63 | 157 |
| August 21, 2026 | 134.06 | 133.77 | 133.77 | 134.21 | 133.77 | 2,514 |
| August 20, 2026 | 134.66 | 133.9 | 133.9 | 134.7 | 133.9 | 383 |
| August 19, 2026 | 133.8 | 134.05 | 134.05 | 134.19 | 133.4 | 1,016 |
| August 18, 2026 | 133.63 | 133.46 | 133.46 | 133.8 | 133.34 | 1,381 |
| August 17, 2026 | 134.85 | 134.15 | 134.15 | 135.06 | 134.15 | 1,072 |
| August 14, 2026 | 135.67 | 134.73 | 134.73 | 135.67 | 134.73 | 915 |
| August 13, 2026 | 136.1 | 136.29 | 136.29 | 136.63 | 136.1 | 616 |
| August 12, 2026 | 136.35 | 135.92 | 135.92 | 136.53 | 135.92 | 140 |
| August 11, 2026 | 135.12 | 135.79 | 135.79 | 136.35 | 134.89 | 46 |
| August 10, 2026 | 136.89 | 135.6 | 135.6 | 136.89 | 135.6 | 448 |
| August 07, 2026 | 136.81 | 136.89 | 136.89 | 137.08 | 136.8 | 250 |
| August 06, 2026 | 137.53 | 137.01 | 137.01 | 137.53 | 137.01 | 3,207 |
| August 05, 2026 | 137.93 | 137.51 | 137.51 | 137.93 | 137.4 | 100 |
| August 04, 2026 | 136.72 | 137.09 | 137.09 | 137.45 | 136.57 | 5 |
| August 03, 2026 | 136.3 | 136.48 | 136.48 | 136.83 | 136.25 | 301 |
| July 31, 2026 | 136.26 | 135.09 | 135.09 | 136.26 | 135.09 | 685 |
| July 30, 2026 | 135.72 | 136 | 136 | 136.27 | 135.68 | 22 |
| July 29, 2026 | 137.22 | 136.45 | 136.45 | 137.22 | 136.45 | 37 |
| July 28, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 136.84 | 21 |
| July 27, 2026 | 136.73 | 136.75 | 136.75 | 136.91 | 136.63 | 342 |
| July 23, 2026 | 135.2 | 134.95 | 134.95 | 135.32 | 134.95 | 3,768 |
| July 22, 2026 | 134.99 | 135.22 | 135.22 | 135.22 | 134.99 | 5 |
| July 21, 2026 | 134.89 | 135.2 | 135.2 | 135.2 | 134.89 | 309 |
| July 20, 2026 | 134.96 | 135.09 | 135.09 | 135.24 | 134.96 | 333 |
| July 17, 2026 | 135.59 | 135.57 | 135.57 | 135.63 | 135.57 | 737 |
| July 16, 2026 | 134.95 | 134.84 | 134.84 | 134.98 | 134.4 | 834 |
| July 15, 2026 | 135.65 | 135.39 | 135.39 | 135.65 | 135.39 | 1,637 |
| July 14, 2026 | 135.67 | 136.77 | 136.77 | 136.77 | 135.67 | 2,896 |
| July 13, 2026 | 136.68 | 136.28 | 136.28 | 136.96 | 136.28 | 638 |
| July 10, 2026 | 136.86 | 136.88 | 136.88 | 136.88 | 136.48 | 596 |
| July 09, 2026 | 135.86 | 136.56 | 136.56 | 136.56 | 135.86 | 980 |
| July 08, 2026 | 137.04 | 135.79 | 135.79 | 137.16 | 135.79 | 3,143 |
| July 07, 2026 | 138.19 | 138.01 | 138.01 | 138.25 | 138.01 | 70 |
| July 06, 2026 | 140.02 | 138.92 | 138.92 | 140.02 | 138.91 | 961 |
| July 03, 2026 | 139.97 | 139.54 | 139.54 | 139.97 | 139.54 | 4 |
| July 02, 2026 | 140.47 | 139.87 | 139.87 | 140.49 | 139.87 | 1,499 |
| July 01, 2026 | 141.29 | 140.81 | 140.81 | 141.29 | 140.58 | 406 |
| June 30, 2026 | 142.73 | 141.99 | 141.99 | 142.73 | 141.99 | 210 |
| June 29, 2026 | 142.73 | 142.37 | 142.37 | 142.77 | 142.37 | 24 |
| June 26, 2026 | 142.74 | 142.68 | 142.68 | 142.75 | 142.37 | 101 |
| June 25, 2026 | 142.82 | 142.53 | 142.53 | 142.82 | 142.29 | 420 |
| June 24, 2026 | 141.43 | 142.5 | 142.5 | 142.5 | 141.43 | 735 |
| June 23, 2026 | 141.22 | 141.32 | 141.32 | 141.41 | 141.16 | 10 |
| June 22, 2026 | 141.58 | 140.79 | 140.79 | 141.6 | 140.78 | 78 |
| June 19, 2026 | 141.94 | 140.76 | 140.76 | 141.94 | 140.76 | 881 |
| June 18, 2026 | 142.27 | 142.38 | 142.38 | 142.51 | 142.27 | 50 |