iShares € Govt Bond 15-30yr UCITS ETF (IBGL.L) LSE

140.84

+0.945(+0.68%)

Updated at June 02 03:52PM

Currency In GBP

IBGL.L Historical Return

If you invested £1000 in iShares € Govt Bond 15-30yr UCITS ETF (IBGL.L) 10 years ago, it would be worth £905.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £682.17, while £1000 invested 1 year ago would be worth £985.31. This corresponds to total returns of -9.46%, -31.78%, -1.47%, respectively, with annualized returns of -0.99%, -7.36%, -1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	141.04	139.9	139.9	141.04	139.82	1,092
May 29, 2026	141.21	141.64	141.64	141.64	141	1,704
May 28, 2026	140.5	141.35	141.35	141.35	140.36	763
May 27, 2026	141.21	140.69	141.28	141.32	140.69	118
May 26, 2026	140.53	140.54	140.54	140.85	140.41	770
May 22, 2026	138.94	139.28	139.28	139.46	138.76	985
May 21, 2026	137.42	137.98	137.98	138.81	137.42	297
May 20, 2026	140.17	140.73	140.73	141.11	139.69	1,259
May 19, 2026	139.82	138.97	138.97	139.98	138.97	248
May 18, 2026	139.78	139.86	139.86	140.79	139.63	114
May 15, 2026	141.81	140.66	140.66	141.87	140.66	175
May 14, 2026	141.46	141.85	141.85	141.99	141.33	1,668
May 13, 2026	140.77	140.66	140.66	140.81	140.58	169
May 12, 2026	141.31	141.03	141.03	141.31	140.71	971
May 11, 2026	142.24	141.52	141.52	142.41	141.52	363
May 08, 2026	142.37	142.43	142.43	142.75	142.15	0
May 07, 2026	143	142.3	142.3	143.19	142.3	133
May 06, 2026	141.58	142.33	142.33	142.33	141.58	275
May 05, 2026	141.02	140.64	140.64	141.02	140.08	272
May 01, 2026	141.75	141.57	141.57	141.88	141.22	2,517
April 30, 2026	141.52	141.43	141.43	141.52	141.37	77
April 29, 2026	141.78	140.72	140.72	141.78	140.64	49
April 28, 2026	140.78	141.16	141.16	141.22	140.23	4,787
April 27, 2026	142.1	141.26	141.26	142.1	141.26	425
April 24, 2026	141.99	142.28	142.28	142.35	141.75	1,543
April 23, 2026	141.62	142.32	142.32	142.32	141.56	1,194
April 22, 2026	142.6	142.47	142.47	142.6	142.42	2,501
April 21, 2026	143.32	142.35	142.35	143.47	142.35	8
April 20, 2026	142.87	143.04	143.04	143.06	142.42	220
April 17, 2026	141.57	143.32	143.32	143.32	141.51	248
April 16, 2026	141.92	141.39	141.39	142.18	141.39	332
April 15, 2026	142.38	141.35	141.35	142.38	141.3	298
April 14, 2026	141.83	141.72	141.72	141.98	141.18	3
April 13, 2026	141.3	140.72	140.72	141.58	140.72	485
April 10, 2026	142.28	141.76	141.76	142.28	141.76	46
April 09, 2026	143.28	142.72	142.72	143.57	142.72	154
April 08, 2026	143.92	144.07	144.07	145.67	143.92	2,286
April 07, 2026	143.24	141.61	141.61	143.24	141.61	1,990
April 02, 2026	142.54	143.23	143.23	143.23	140.86	1,237
April 01, 2026	145.47	143.2	143.2	145.47	143.2	2,176
March 31, 2026	141.39	143.13	143.13	143.17	141.29	666
March 30, 2026	140.05	141.12	141.12	141.12	139.98	7,484
March 27, 2026	139.67	139.53	139.53	139.67	139.01	165
March 26, 2026	141.72	140.54	140.54	141.72	140.54	1,169
March 25, 2026	142.4	142.99	142.99	142.99	142.4	11
March 24, 2026	141.79	141.42	141.42	141.79	140.52	130
March 23, 2026	140.01	141.04	141.04	141.04	139.47	195
March 20, 2026	141.54	140.94	140.94	141.65	140.85	81
March 19, 2026	141.78	142.29	142.29	142.29	141.3	381
March 18, 2026	143.94	142.51	142.51	143.94	142.33	54
March 17, 2026	142.07	142.89	142.89	142.89	142.05	1,506
March 16, 2026	140.89	142.24	141.74	142.24	140.89	347
March 13, 2026	140.51	141.08	141.08	141.96	140.51	4,078
March 12, 2026	142.25	141.5	141.5	142.25	141.39	2,175
March 11, 2026	143.83	142.59	142.59	143.83	142.43	307
March 10, 2026	144.44	144.59	144.59	144.69	144.13	114
March 09, 2026	143.36	143.95	143.95	143.95	143.26	618
March 06, 2026	144.45	144.12	144.12	144.56	144	1,398
March 05, 2026	146.06	144.89	144.89	146.12	144.89	1,137
March 04, 2026	145.81	146.71	146.71	146.71	145.81	3,428