iShares € Govt Bond 15-30yr UCITS ETF (IBGL.L) LSE

Currency In GBP

IBGL.L Historical Return

If you invested £1000 in iShares € Govt Bond 15-30yr UCITS ETF (IBGL.L) 10 years ago, it would be worth £743.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £623.31, while £1000 invested 1 year ago would be worth £922.05. This corresponds to total returns of -25.61%, -37.67%, -7.79%, respectively, with annualized returns of -2.91%, -9.02%, -7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBGL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	136.26	135.09	135.09	136.26	135.09	685
July 30, 2026	135.72	136	136	136.27	135.68	22
July 29, 2026	137.22	136.45	136.45	137.22	136.45	37
July 28, 2026	137.35	137.35	137.35	137.35	136.84	21
July 27, 2026	136.73	136.75	136.75	136.91	136.63	342
July 23, 2026	135.2	134.95	134.95	135.32	134.95	3,768
July 22, 2026	134.99	135.22	135.22	135.22	134.99	5
July 21, 2026	134.89	135.2	135.2	135.2	134.89	309
July 20, 2026	134.96	135.09	135.09	135.24	134.96	333
July 17, 2026	135.59	135.57	135.57	135.63	135.57	737
July 16, 2026	134.95	134.84	134.84	134.98	134.4	834
July 15, 2026	135.65	135.39	135.39	135.65	135.39	1,637
July 14, 2026	135.67	136.77	136.77	136.77	135.67	2,896
July 13, 2026	136.68	136.28	136.28	136.96	136.28	638
July 10, 2026	136.86	136.88	136.88	136.88	136.48	596
July 09, 2026	135.86	136.56	136.56	136.56	135.86	980
July 08, 2026	137.04	135.79	135.79	137.16	135.79	3,143
July 07, 2026	138.19	138.01	138.01	138.25	138.01	70
July 06, 2026	140.02	138.92	138.92	140.02	138.91	961
July 03, 2026	139.97	139.54	139.54	139.97	139.54	4
July 02, 2026	140.47	139.87	139.87	140.49	139.87	1,499
July 01, 2026	141.29	140.81	140.81	141.29	140.58	406
June 30, 2026	142.73	141.99	141.99	142.73	141.99	210
June 29, 2026	142.73	142.37	142.37	142.77	142.37	24
June 26, 2026	142.74	142.68	142.68	142.75	142.37	101
June 25, 2026	142.82	142.53	142.53	142.82	142.29	420
June 24, 2026	141.43	142.5	142.5	142.5	141.43	735
June 23, 2026	141.22	141.32	141.32	141.41	141.16	10
June 22, 2026	141.58	140.79	140.79	141.6	140.78	78
June 19, 2026	141.94	140.76	140.76	141.94	140.76	881
June 18, 2026	142.27	142.38	142.38	142.51	142.27	50
June 17, 2026	142.4	141.96	141.96	142.4	141.82	144
June 16, 2026	140.88	141.25	141.25	141.49	140.88	264
June 15, 2026	140.54	140.54	140.54	141.03	140.43	693
June 12, 2026	140.07	139.64	139.64	140.22	139.64	763
June 11, 2026	138.2	139.28	139.28	139.28	138.18	253
June 10, 2026	138.38	138	138	138.65	137.95	81
June 09, 2026	138.9	138.39	138.39	138.9	138.39	206
June 08, 2026	138.85	138.85	138.85	139.05	138.54	4,277
June 05, 2026	139.66	139.06	139.06	139.66	138.91	78
June 04, 2026	139.78	139.53	139.53	139.78	139.53	30
June 03, 2026	140.08	139.19	139.19	140.12	139.19	58
June 02, 2026	140.85	140.54	140.54	141.45	140.54	1,111
June 01, 2026	141.04	139.9	139.9	141.04	139.82	1,092
May 29, 2026	141.21	141.64	141.64	141.64	141	1,704
May 28, 2026	140.5	141.35	141.35	141.35	140.36	763
May 27, 2026	141.21	140.69	141.28	141.32	140.69	118
May 26, 2026	140.53	140.54	140.54	140.85	140.41	770
May 22, 2026	138.94	139.28	139.28	139.46	138.76	985
May 21, 2026	137.42	137.98	137.98	138.81	137.42	297
May 20, 2026	140.17	140.73	140.73	141.11	139.69	1,259
May 19, 2026	139.82	138.97	138.97	139.98	138.97	248
May 18, 2026	139.78	139.86	139.86	140.79	139.63	114
May 15, 2026	141.81	140.66	140.66	141.87	140.66	175
May 14, 2026	141.46	141.85	141.85	141.99	141.33	1,668
May 13, 2026	140.77	140.66	140.66	140.81	140.58	169
May 12, 2026	141.31	141.03	141.03	141.31	140.71	971
May 11, 2026	142.24	141.52	141.52	142.41	141.52	363
May 08, 2026	142.37	142.43	142.43	142.75	142.15	0
May 07, 2026	143	142.3	142.3	143.19	142.3	133