iShares € Govt Bond 15-30yr UCITS ETF (IBGL.L) LSE

Currency In GBP

AD

IBGL.L Historical Return

If you invested £1000 in iShares € Govt Bond 15-30yr UCITS ETF (IBGL.L) 10 years ago, it would be worth £672.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £607.41, while £1000 invested 1 year ago would be worth £874.76. This corresponds to total returns of -32.75%, -39.26%, -12.52%, respectively, with annualized returns of -3.89%, -9.5%, -12.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBGL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026126.63126.28126.28127.6126.15207
September 30, 2026128.1127.42127.42128.7127.326
September 29, 2026127.94127.78127.78128.29127.783,720
September 28, 2026129.35127.93127.93129.35127.8313,708
September 25, 2026130.54129.45129.45130.6129.232,510
September 24, 2026130.5129.9129.9130.65129.883,402
September 23, 2026132.1130.45130.45132.1130.45454
September 22, 2026131.68131.85131.85132.5131.68387
September 21, 2026131.76132132132.12131.693
September 18, 2026131.65130.58130.58131.65130.581,272
September 17, 2026130.88131.95131.95131.95130.711,258
September 16, 2026130.3130.9130.9131129.8246
September 15, 2026129.84130.14130.14130.14129.51,708
September 11, 2026131130.56130.56131130.28653
September 10, 2026131.48130.9130.9131.63130.634,863
September 09, 2026132.48131.46131.46132.48131.462,674
September 08, 2026132.4132.99132.99132.99132.4316
September 07, 2026132.37132.36132.36133.41132.36122
September 04, 2026132.77133.41133.41133.41132.77346
September 03, 2026132.85133133133.24132.85148
September 02, 2026132.34132.5132.5132.72132.041,116
September 01, 2026132.62132.85132.85133.04132.426,729
August 28, 2026133.7133.92133.92134.56133.638,120
August 27, 2026134.73134.26134.26134.73134.0329
August 26, 2026135.24134.68134.68135.24134.687
August 25, 2026133.73134.86134.86134.86133.6532
August 24, 2026133.97133.87133.87133.97133.63157
August 21, 2026134.06133.77133.77134.21133.772,514
August 20, 2026134.66133.9133.9134.7133.9383
August 19, 2026133.8134.05134.05134.19133.41,016
August 18, 2026133.63133.46133.46133.8133.341,381
August 17, 2026134.85134.15134.15135.06134.151,072
August 14, 2026135.67134.73134.73135.67134.73915
August 13, 2026136.1136.29136.29136.63136.1616
August 12, 2026136.35135.92135.92136.53135.92140
August 11, 2026135.12135.79135.79136.35134.8946
August 10, 2026136.89135.6135.6136.89135.6448
August 07, 2026136.81136.89136.89137.08136.8250
August 06, 2026137.53137.01137.01137.53137.013,207
August 05, 2026137.93137.51137.51137.93137.4100
August 04, 2026136.72137.09137.09137.45136.575
August 03, 2026136.3136.48136.48136.83136.25301
July 31, 2026136.26135.09135.09136.26135.09685
July 30, 2026135.72136136136.27135.6822
July 29, 2026137.22136.45136.45137.22136.4537
July 28, 2026137.35137.35137.35137.35136.8421
July 27, 2026136.73136.75136.75136.91136.63342
July 23, 2026135.2134.95134.95135.32134.953,768
July 22, 2026134.99135.22135.22135.22134.995
July 21, 2026134.89135.2135.2135.2134.89309
July 20, 2026134.96135.09135.09135.24134.96333
July 17, 2026135.59135.57135.57135.63135.57737
July 16, 2026134.95134.84134.84134.98134.4834
July 15, 2026135.65135.39135.39135.65135.391,637
July 14, 2026135.67136.77136.77136.77135.672,896
July 13, 2026136.68136.28136.28136.96136.28638
July 10, 2026136.86136.88136.88136.88136.48596
July 09, 2026135.86136.56136.56136.56135.86980
July 08, 2026137.04135.79135.79137.16135.793,143
July 07, 2026138.19138.01138.01138.25138.0170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved