iShares € Govt Bond 7-10yr UCITS ETF (IBGM.L) LSE

Currency In GBP

AD

IBGM.L Historical Return

If you invested £1000 in iShares € Govt Bond 7-10yr UCITS ETF (IBGM.L) 10 years ago, it would be worth £860.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £842.52, while £1000 invested 1 year ago would be worth £906.68. This corresponds to total returns of -13.95%, -15.75%, -9.33%, respectively, with annualized returns of -1.49%, -3.37%, -9.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBGM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026148.29148.27148.27148.29148.277,322
October 20, 2026148.42148.99148.99148.99148.421,559
October 19, 2026149.03149.04149.04149.04149.032,749
October 16, 2026149.9150.04150.04150.04149.93
October 15, 2026150.9150.42150.42150.9150.421,728
October 13, 2026149.72149.67149.67149.75149.6774,889
October 12, 2026149.83149.37149.37150.13149.371,010
October 09, 2026150.21149.55149.55150.21149.5513,491
October 08, 2026149.24149.58149.58149.58149.248,198
October 07, 2026149.41149.58149.58149.65149.256,380
October 06, 2026150.75150.37150.37150.75150.37139
October 05, 2026149.98149.56149.56149.98149.56354
October 02, 2026150.32150.35150.35150.35150.32152,920
October 01, 2026149.6149.77149.77150.19149.6214
September 30, 2026151.04150.74150.74151.04150.741,290
September 29, 2026151.17150.81150.81151.17150.81841
September 28, 2026150.94150.89150.89150.94150.89158
September 25, 2026151.9151.8151.8151.98151.8334
September 24, 2026152.06151.6151.6152.06151.6619
September 22, 2026153.37153.26153.26153.37153.2629
September 18, 2026152.69152.29152.29152.69152.2957
September 17, 2026152.64153.63153.63153.63152.64108
September 11, 2026153.22153.14153.14153.22153.1430
September 10, 2026153.71153.36153.36153.71153.361,773
September 09, 2026154.65154.1154.1154.65154.1417
September 08, 2026155.05155.23155.23155.23155.05302
September 07, 2026155.59154.95154.95155.59154.950
September 04, 2026155.28155.59155.59155.59155.285
September 03, 2026155.58155.21155.21155.58155.211,164
September 02, 2026154.76154.75154.75155.02154.58219
September 01, 2026155155155155.19154.7215
August 28, 2026156.63155.58155.58156.63155.58200
August 27, 2026157.11156.12156.12157.11156.124,370
August 26, 2026156.5156.29156.29156.5156.2980
August 25, 2026156156.3156.3156.31562
August 24, 2026155.96155.61155.61155.98155.5543
August 21, 2026156.03155.73155.73156.04155.731
August 20, 2026156.4155.76155.76156.4155.76198
August 19, 2026155.64155.76155.76155.76155.64428
August 17, 2026156.52155.85155.85156.52155.855
August 14, 2026157.06156.09156.09157.06156.090
August 13, 2026156.68156.81156.81156.81156.681
August 12, 2026156.86156.48156.48156.9156.4814
August 10, 2026157.31156.24156.24157.31156.24132
August 07, 2026157.56157.32157.32157.56157.320
August 06, 2026157.57157.31157.31157.57157.312,526
August 05, 2026158.04157.68157.68158.04157.682,925
August 04, 2026157157.43157.43157.43156.7665
August 03, 2026157.48156.95156.95157.48156.950
July 31, 2026156.35155.89155.89156.37155.89631
July 30, 2026156.55156.57156.57156.82156.551,266
July 29, 2026157.23156.56156.56157.23156.56247
July 28, 2026157.03157.21157.21157.21156.483,590
July 27, 2026156.73156.63156.63156.73156.6376
July 22, 2026155.77155.52155.52155.77155.52272
July 21, 2026155.43155.74155.74155.74155.43159
July 20, 2026155.3155.43155.43155.43155.342
July 16, 2026155.13155.24155.24155.24155.130
July 15, 2026156.23155.4155.4156.23155.4631
July 14, 2026156.63156.81156.81156.81156.634,076
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved