iShares € Govt Bond 7-10yr UCITS ETF (IBGM.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBGM.L Historical Return
If you invested £1000 in iShares € Govt Bond 7-10yr UCITS ETF (IBGM.L) 10 years ago, it would be worth £879.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £832.47, while £1000 invested 1 year ago would be worth £923.76. This corresponds to total returns of -12.05%, -16.75%, -7.62%, respectively, with annualized returns of -1.28%, -3.6%, -7.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBGM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 149.6 | 149.77 | 149.77 | 150.19 | 149.6 | 214 |
| September 30, 2026 | 151.04 | 150.74 | 150.74 | 151.04 | 150.74 | 1,290 |
| September 29, 2026 | 151.17 | 150.81 | 150.81 | 151.17 | 150.81 | 841 |
| September 28, 2026 | 150.94 | 150.89 | 150.89 | 150.94 | 150.89 | 158 |
| September 25, 2026 | 151.9 | 151.8 | 151.8 | 151.98 | 151.8 | 334 |
| September 24, 2026 | 152.06 | 151.6 | 151.6 | 152.06 | 151.6 | 619 |
| September 22, 2026 | 153.37 | 153.26 | 153.26 | 153.37 | 153.26 | 29 |
| September 18, 2026 | 152.69 | 152.29 | 152.29 | 152.69 | 152.29 | 57 |
| September 17, 2026 | 152.64 | 153.63 | 153.63 | 153.63 | 152.64 | 108 |
| September 11, 2026 | 153.22 | 153.14 | 153.14 | 153.22 | 153.14 | 30 |
| September 10, 2026 | 153.71 | 153.36 | 153.36 | 153.71 | 153.36 | 1,773 |
| September 09, 2026 | 154.65 | 154.1 | 154.1 | 154.65 | 154.1 | 417 |
| September 08, 2026 | 155.05 | 155.23 | 155.23 | 155.23 | 155.05 | 302 |
| September 07, 2026 | 155.59 | 154.95 | 154.95 | 155.59 | 154.95 | 0 |
| September 04, 2026 | 155.28 | 155.59 | 155.59 | 155.59 | 155.28 | 5 |
| September 03, 2026 | 155.58 | 155.21 | 155.21 | 155.58 | 155.21 | 1,164 |
| September 02, 2026 | 154.76 | 154.75 | 154.75 | 155.02 | 154.58 | 219 |
| September 01, 2026 | 155 | 155 | 155 | 155.19 | 154.72 | 15 |
| August 28, 2026 | 156.63 | 155.58 | 155.58 | 156.63 | 155.58 | 200 |
| August 27, 2026 | 157.11 | 156.12 | 156.12 | 157.11 | 156.12 | 4,370 |
| August 26, 2026 | 156.5 | 156.29 | 156.29 | 156.5 | 156.29 | 80 |
| August 25, 2026 | 156 | 156.3 | 156.3 | 156.3 | 156 | 2 |
| August 24, 2026 | 155.96 | 155.61 | 155.61 | 155.98 | 155.55 | 43 |
| August 21, 2026 | 156.03 | 155.73 | 155.73 | 156.04 | 155.73 | 1 |
| August 20, 2026 | 156.4 | 155.76 | 155.76 | 156.4 | 155.76 | 198 |
| August 19, 2026 | 155.64 | 155.76 | 155.76 | 155.76 | 155.64 | 428 |
| August 17, 2026 | 156.52 | 155.85 | 155.85 | 156.52 | 155.85 | 5 |
| August 14, 2026 | 157.06 | 156.09 | 156.09 | 157.06 | 156.09 | 0 |
| August 13, 2026 | 156.68 | 156.81 | 156.81 | 156.81 | 156.68 | 1 |
| August 12, 2026 | 156.86 | 156.48 | 156.48 | 156.9 | 156.48 | 14 |
| August 10, 2026 | 157.31 | 156.24 | 156.24 | 157.31 | 156.24 | 132 |
| August 07, 2026 | 157.56 | 157.32 | 157.32 | 157.56 | 157.32 | 0 |
| August 06, 2026 | 157.57 | 157.31 | 157.31 | 157.57 | 157.31 | 2,526 |
| August 05, 2026 | 158.04 | 157.68 | 157.68 | 158.04 | 157.68 | 2,925 |
| August 04, 2026 | 157 | 157.43 | 157.43 | 157.43 | 156.76 | 65 |
| August 03, 2026 | 157.48 | 156.95 | 156.95 | 157.48 | 156.95 | 0 |
| July 31, 2026 | 156.35 | 155.89 | 155.89 | 156.37 | 155.89 | 631 |
| July 30, 2026 | 156.55 | 156.57 | 156.57 | 156.82 | 156.55 | 1,266 |
| July 29, 2026 | 157.23 | 156.56 | 156.56 | 157.23 | 156.56 | 247 |
| July 28, 2026 | 157.03 | 157.21 | 157.21 | 157.21 | 156.48 | 3,590 |
| July 27, 2026 | 156.73 | 156.63 | 156.63 | 156.73 | 156.63 | 76 |
| July 22, 2026 | 155.77 | 155.52 | 155.52 | 155.77 | 155.52 | 272 |
| July 21, 2026 | 155.43 | 155.74 | 155.74 | 155.74 | 155.43 | 159 |
| July 20, 2026 | 155.3 | 155.43 | 155.43 | 155.43 | 155.3 | 42 |
| July 16, 2026 | 155.13 | 155.24 | 155.24 | 155.24 | 155.13 | 0 |
| July 15, 2026 | 156.23 | 155.4 | 155.4 | 156.23 | 155.4 | 631 |
| July 14, 2026 | 156.63 | 156.81 | 156.81 | 156.81 | 156.63 | 4,076 |
| July 13, 2026 | 156.69 | 156.43 | 156.43 | 156.69 | 156.43 | 2,239 |
| July 10, 2026 | 156.79 | 156.9 | 156.9 | 156.9 | 156.79 | 696 |
| July 09, 2026 | 156.55 | 156.91 | 156.91 | 156.91 | 156.55 | 3,349 |
| July 08, 2026 | 157.34 | 156.26 | 156.26 | 157.34 | 156.26 | 1,210 |
| July 07, 2026 | 157.84 | 157.78 | 157.78 | 157.87 | 157.78 | 78 |
| July 02, 2026 | 158.6 | 159.01 | 159.01 | 159.01 | 158.6 | 2,861 |
| July 01, 2026 | 159.63 | 159.51 | 159.51 | 159.63 | 159.51 | 2,413 |
| June 30, 2026 | 160.7 | 160.32 | 160.32 | 160.7 | 160.32 | 530 |
| June 29, 2026 | 160.86 | 160.59 | 160.59 | 160.86 | 160.59 | 1 |
| June 26, 2026 | 160.91 | 160.85 | 160.85 | 160.99 | 160.85 | 1 |
| June 24, 2026 | 159.77 | 160.57 | 160.57 | 160.57 | 159.77 | 4,917 |
| June 19, 2026 | 160.04 | 160.15 | 160.15 | 160.15 | 160.04 | 7 |
| June 18, 2026 | 160.3 | 160.84 | 160.84 | 160.84 | 160.3 | 182 |
AD
