163.85
+0.23(+0.14%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 162.93 | 163.62 | 163.62 | 163.62 | 162.93 | 6 |
| September 04, 2025 | 162.76 | 162.63 | 162.63 | 162.76 | 162.63 | 3,570 |
| September 03, 2025 | 162.28 | 162.69 | 162.69 | 162.73 | 162.28 | 38 |
| September 02, 2025 | 162.06 | 162.47 | 162.47 | 162.47 | 162.06 | 1,980 |
| September 01, 2025 | 162.07 | 161.71 | 161.71 | 162.35 | 161.71 | 272 |
| August 29, 2025 | 162.56 | 162.34 | 162.34 | 162.56 | 162.34 | 8 |
| August 28, 2025 | 161.8 | 162.23 | 162.23 | 162.23 | 161.8 | 2 |
| August 27, 2025 | 161.57 | 161.67 | 161.67 | 161.95 | 161.57 | 123 |
| August 26, 2025 | 161.82 | 162.28 | 162.28 | 162.28 | 161.82 | 4,893 |
| August 22, 2025 | 162.19 | 162.8 | 162.8 | 162.8 | 162.15 | 520 |
| August 21, 2025 | 162.09 | 162.09 | 162.09 | 162.09 | 162.09 | 0 |
| August 20, 2025 | 162.16 | 162.66 | 162.66 | 162.67 | 162.16 | 351 |
| August 19, 2025 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | 0 |
| August 18, 2025 | 161.64 | 161.57 | 161.57 | 161.64 | 161.57 | 12 |
| August 15, 2025 | 161.87 | 161.54 | 161.54 | 161.87 | 161.54 | 4 |
| August 14, 2025 | 162.5 | 161.94 | 161.94 | 162.5 | 161.94 | 17,253 |
| August 13, 2025 | 162.55 | 162.8 | 162.8 | 162.8 | 162.4 | 626 |
| August 12, 2025 | 162.3 | 162.19 | 162.19 | 162.43 | 162.07 | 4 |
| August 11, 2025 | 162.79 | 162.79 | 162.79 | 162.79 | 162.79 | 0 |
| August 08, 2025 | 163.29 | 163.29 | 163.29 | 163.29 | 163.29 | 0 |
| August 07, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | 0 |
| August 06, 2025 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | 0 |
| August 05, 2025 | 164.2 | 164.63 | 164.63 | 164.63 | 164.15 | 753 |
| August 04, 2025 | 163.96 | 164.5 | 164.5 | 164.5 | 163.62 | 772 |
| August 01, 2025 | 164.1 | 164.09 | 164.09 | 164.1 | 164.09 | 1 |
| July 31, 2025 | 162.37 | 162.53 | 162.53 | 162.53 | 162.28 | 1,610 |
| July 30, 2025 | 162.27 | 162.25 | 162.25 | 162.27 | 161.98 | 335 |
| July 29, 2025 | 162.78 | 162.59 | 162.59 | 162.78 | 162.59 | 962 |
| July 28, 2025 | 163.7 | 162.97 | 162.97 | 163.7 | 162.91 | 1,439 |
| July 25, 2025 | 162.88 | 163.7 | 163.7 | 163.7 | 162.88 | 1,151 |
| July 24, 2025 | 163.45 | 163.32 | 163.32 | 163.45 | 163.32 | 510 |
| July 23, 2025 | 164.08 | 163.6 | 163.6 | 164.08 | 163.6 | 28 |
| July 22, 2025 | 163.57 | 164.35 | 164.35 | 164.35 | 163.57 | 126 |
| July 21, 2025 | 163.09 | 163.67 | 163.67 | 163.67 | 162.91 | 401 |
| July 18, 2025 | 162.46 | 162.54 | 162.54 | 162.55 | 162.07 | 16 |
| July 17, 2025 | 162.43 | 162.33 | 162.33 | 162.43 | 162.33 | 1,765 |
| July 16, 2025 | 162.41 | 162.85 | 162.85 | 162.85 | 162.4 | 2,220 |
| July 15, 2025 | 162.29 | 162.29 | 162.29 | 162.29 | 162.29 | 0 |
| July 14, 2025 | 162.33 | 162.56 | 162.56 | 162.56 | 162.08 | 5 |
| July 11, 2025 | 161.83 | 161.98 | 161.98 | 161.98 | 161.43 | 2,107 |
| July 10, 2025 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | 0 |
| July 09, 2025 | 161.79 | 161.79 | 161.79 | 161.79 | 161.79 | 0 |
| July 08, 2025 | 161.97 | 161.85 | 161.85 | 161.97 | 161.85 | 3 |
| July 07, 2025 | 162.83 | 161.91 | 161.91 | 162.83 | 161.91 | 47 |
| July 04, 2025 | 162.88 | 162.92 | 162.92 | 163 | 162.75 | 16 |
| July 03, 2025 | 162.39 | 162.41 | 162.41 | 162.49 | 162.33 | 1,373 |
| July 02, 2025 | 161.71 | 162.52 | 162.52 | 162.81 | 161.67 | 5,419 |
| July 01, 2025 | 161.59 | 162.01 | 162.01 | 162.19 | 161.59 | 2,267 |
| June 30, 2025 | 161.41 | 161.45 | 161.45 | 161.45 | 160.89 | 87 |
| June 27, 2025 | 161.09 | 160.81 | 160.81 | 161.09 | 160.51 | 19,126 |
| June 26, 2025 | 161.01 | 160.65 | 160.65 | 161.01 | 160.65 | 190 |
| June 25, 2025 | 160.82 | 160.82 | 160.82 | 160.82 | 160.82 | 0 |
| June 24, 2025 | 161.21 | 160.98 | 160.98 | 161.67 | 160.66 | 521 |
| June 23, 2025 | 160.77 | 161.49 | 161.49 | 161.53 | 160.77 | 7,023 |
| June 20, 2025 | 161.72 | 161.27 | 161.27 | 161.72 | 160.99 | 2,458 |
| June 19, 2025 | 161.1 | 160.84 | 160.84 | 161.1 | 160.84 | 706 |
| June 18, 2025 | 161.6 | 161.6 | 161.6 | 161.6 | 161.6 | 0 |
| June 17, 2025 | 160.53 | 160.84 | 160.84 | 160.94 | 160.53 | 84 |
| June 16, 2025 | 159.95 | 160.77 | 160.77 | 160.77 | 159.95 | 79 |
| June 13, 2025 | 160.78 | 160.26 | 160.26 | 160.94 | 160.26 | 33 |