163.78
-0.1(-0.06%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 163.98 | 163.78 | 163.78 | 163.98 | 163.78 | 720 |
| September 25, 2025 | 163.89 | 163.88 | 163.88 | 163.89 | 163.88 | 40 |
| September 24, 2025 | 164.19 | 163.88 | 163.88 | 164.19 | 163.72 | 650 |
| September 23, 2025 | 164.14 | 163.83 | 163.83 | 164.14 | 163.83 | 78,738 |
| September 22, 2025 | 163.52 | 163.8 | 163.8 | 163.8 | 163.52 | 17 |
| September 19, 2025 | 163.7 | 163.65 | 163.65 | 163.7 | 163.65 | 2 |
| September 18, 2025 | 163.9 | 163.75 | 163.75 | 163.9 | 163.75 | 1 |
| September 17, 2025 | 163.7 | 163.67 | 163.67 | 163.7 | 163.67 | 20 |
| September 16, 2025 | 163.34 | 163.55 | 163.55 | 163.55 | 163.34 | 0 |
| September 15, 2025 | 162.53 | 163.12 | 163.12 | 163.12 | 162.53 | 1 |
| September 12, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | 0 |
| September 11, 2025 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | 68 |
| September 10, 2025 | 163.24 | 163.4 | 163.4 | 163.4 | 163.19 | 0 |
| September 09, 2025 | 163.49 | 163.49 | 163.49 | 163.49 | 163.49 | 0 |
| September 08, 2025 | 163.54 | 163.92 | 163.92 | 163.92 | 163.54 | 23 |
| September 05, 2025 | 162.93 | 163.62 | 163.62 | 163.62 | 162.93 | 6 |
| September 04, 2025 | 162.76 | 162.63 | 162.63 | 162.76 | 162.63 | 3,570 |
| September 03, 2025 | 162.28 | 162.69 | 162.69 | 162.73 | 162.28 | 38 |
| September 02, 2025 | 162.06 | 162.47 | 162.47 | 162.47 | 162.06 | 1,980 |
| September 01, 2025 | 162.07 | 161.71 | 161.71 | 162.35 | 161.71 | 272 |
| August 29, 2025 | 162.56 | 162.34 | 162.34 | 162.56 | 162.34 | 8 |
| August 28, 2025 | 161.8 | 162.23 | 162.23 | 162.23 | 161.8 | 2 |
| August 27, 2025 | 161.57 | 161.67 | 161.67 | 161.95 | 161.57 | 123 |
| August 26, 2025 | 161.82 | 162.28 | 162.28 | 162.28 | 161.82 | 4,893 |
| August 22, 2025 | 162.19 | 162.8 | 162.8 | 162.8 | 162.15 | 520 |
| August 21, 2025 | 162.09 | 162.09 | 162.09 | 162.09 | 162.09 | 0 |
| August 20, 2025 | 162.16 | 162.66 | 162.66 | 162.67 | 162.16 | 351 |
| August 19, 2025 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | 0 |
| August 18, 2025 | 161.64 | 161.57 | 161.57 | 161.64 | 161.57 | 12 |
| August 15, 2025 | 161.87 | 161.54 | 161.54 | 161.87 | 161.54 | 4 |
| August 14, 2025 | 162.5 | 161.94 | 161.94 | 162.5 | 161.94 | 17,253 |
| August 13, 2025 | 162.55 | 162.8 | 162.8 | 162.8 | 162.4 | 626 |
| August 12, 2025 | 162.3 | 162.19 | 162.19 | 162.43 | 162.07 | 4 |
| August 11, 2025 | 162.79 | 162.79 | 162.79 | 162.79 | 162.79 | 0 |
| August 08, 2025 | 163.29 | 163.29 | 163.29 | 163.29 | 163.29 | 0 |
| August 07, 2025 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | 0 |
| August 06, 2025 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | 0 |
| August 05, 2025 | 164.2 | 164.63 | 164.63 | 164.63 | 164.15 | 753 |
| August 04, 2025 | 163.96 | 164.5 | 164.5 | 164.5 | 163.62 | 772 |
| August 01, 2025 | 164.1 | 164.09 | 164.09 | 164.1 | 164.09 | 1 |
| July 31, 2025 | 162.37 | 162.53 | 162.53 | 162.53 | 162.28 | 1,610 |
| July 30, 2025 | 162.27 | 162.25 | 162.25 | 162.27 | 161.98 | 335 |
| July 29, 2025 | 162.78 | 162.59 | 162.59 | 162.78 | 162.59 | 962 |
| July 28, 2025 | 163.7 | 162.97 | 162.97 | 163.7 | 162.91 | 1,439 |
| July 25, 2025 | 162.88 | 163.7 | 163.7 | 163.7 | 162.88 | 1,151 |
| July 24, 2025 | 163.45 | 163.32 | 163.32 | 163.45 | 163.32 | 510 |
| July 23, 2025 | 164.08 | 163.6 | 163.6 | 164.08 | 163.6 | 28 |
| July 22, 2025 | 163.57 | 164.35 | 164.35 | 164.35 | 163.57 | 126 |
| July 21, 2025 | 163.09 | 163.67 | 163.67 | 163.67 | 162.91 | 401 |
| July 18, 2025 | 162.46 | 162.54 | 162.54 | 162.55 | 162.07 | 16 |
| July 17, 2025 | 162.43 | 162.33 | 162.33 | 162.43 | 162.33 | 1,765 |
| July 16, 2025 | 162.41 | 162.85 | 162.85 | 162.85 | 162.4 | 2,220 |
| July 15, 2025 | 162.29 | 162.29 | 162.29 | 162.29 | 162.29 | 0 |
| July 14, 2025 | 162.33 | 162.56 | 162.56 | 162.56 | 162.08 | 5 |
| July 11, 2025 | 161.83 | 161.98 | 161.98 | 161.98 | 161.43 | 2,107 |
| July 10, 2025 | 161.34 | 161.34 | 161.34 | 161.34 | 161.34 | 0 |
| July 09, 2025 | 161.79 | 161.79 | 161.79 | 161.79 | 161.79 | 0 |
| July 08, 2025 | 161.97 | 161.85 | 161.85 | 161.97 | 161.85 | 3 |
| July 07, 2025 | 162.83 | 161.91 | 161.91 | 162.83 | 161.91 | 47 |
| July 04, 2025 | 162.88 | 162.92 | 162.92 | 163 | 162.75 | 16 |