iShares € Govt Bond 7-10yr UCITS ETF (IBGM.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBGM.L Historical Return
If you invested £1000 in iShares € Govt Bond 7-10yr UCITS ETF (IBGM.L) 10 years ago, it would be worth £959.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £865.62, while £1000 invested 1 year ago would be worth £977.51. This corresponds to total returns of -4.03%, -13.44%, -2.25%, respectively, with annualized returns of -0.41%, -2.84%, -2.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBGM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 156.79 | 156.9 | 156.9 | 156.9 | 156.79 | 696 |
| July 09, 2026 | 156.55 | 156.91 | 156.91 | 156.91 | 156.55 | 3,349 |
| July 08, 2026 | 157.34 | 156.26 | 156.26 | 157.34 | 156.26 | 1,210 |
| July 07, 2026 | 157.84 | 157.78 | 157.78 | 157.87 | 157.78 | 78 |
| July 02, 2026 | 158.6 | 159.01 | 159.01 | 159.01 | 158.6 | 2,861 |
| July 01, 2026 | 159.63 | 159.51 | 159.51 | 159.63 | 159.51 | 2,413 |
| June 30, 2026 | 160.7 | 160.32 | 160.32 | 160.7 | 160.32 | 530 |
| June 29, 2026 | 160.86 | 160.59 | 160.59 | 160.86 | 160.59 | 1 |
| June 26, 2026 | 160.91 | 160.85 | 160.85 | 160.99 | 160.85 | 1 |
| June 24, 2026 | 159.77 | 160.57 | 160.57 | 160.57 | 159.77 | 4,917 |
| June 19, 2026 | 160.04 | 160.15 | 160.15 | 160.15 | 160.04 | 7 |
| June 18, 2026 | 160.3 | 160.84 | 160.84 | 160.84 | 160.3 | 182 |
| June 17, 2026 | 160.28 | 160.54 | 160.54 | 160.54 | 160.28 | 8 |
| June 16, 2026 | 159.17 | 160.18 | 160.18 | 160.18 | 159.17 | 108 |
| June 15, 2026 | 159.96 | 159.78 | 159.78 | 159.96 | 159.78 | 166 |
| June 12, 2026 | 159.3 | 159.02 | 159.02 | 159.43 | 158.94 | 1,529 |
| June 11, 2026 | 158.39 | 158.75 | 158.75 | 158.75 | 158.39 | 9 |
| June 10, 2026 | 158.13 | 157.94 | 157.94 | 158.44 | 157.94 | 576 |
| June 09, 2026 | 158.09 | 158.23 | 158.23 | 158.23 | 158.09 | 208 |
| June 08, 2026 | 158.48 | 158.49 | 158.49 | 158.71 | 158.48 | 593 |
| June 05, 2026 | 159.27 | 158.46 | 158.46 | 159.27 | 158.46 | 0 |
| June 04, 2026 | 158.83 | 159.02 | 159.02 | 159.02 | 158.83 | 314 |
| June 03, 2026 | 159.11 | 158.7 | 158.7 | 159.11 | 158.7 | 678 |
| June 02, 2026 | 160.02 | 159.41 | 159.41 | 160.03 | 159.41 | 358 |
| June 01, 2026 | 159.31 | 159.07 | 159.07 | 159.31 | 159.07 | 107 |
| May 29, 2026 | 160.2 | 160.5 | 160.5 | 160.5 | 160.2 | 10 |
| May 28, 2026 | 159.42 | 160.26 | 160.26 | 160.44 | 159.42 | 2,607 |
| May 27, 2026 | 159.78 | 159.79 | 159.79 | 159.79 | 159.78 | 1,624 |
| May 26, 2026 | 159.3 | 159.37 | 159.37 | 159.37 | 159.19 | 4,952 |
| May 21, 2026 | 158.11 | 157.85 | 157.85 | 158.11 | 157.78 | 1,044 |
| May 20, 2026 | 160.21 | 160.37 | 160.37 | 160.44 | 160.21 | 613 |
| May 19, 2026 | 160.39 | 159.32 | 159.32 | 160.39 | 159.29 | 352 |
| May 18, 2026 | 160.77 | 160.21 | 160.21 | 160.77 | 160.21 | 240 |
| May 15, 2026 | 161.06 | 160.93 | 160.93 | 161.06 | 160.93 | 161 |
| May 14, 2026 | 160.75 | 161.06 | 161.06 | 161.06 | 160.75 | 260 |
| May 13, 2026 | 160.27 | 160.29 | 160.29 | 160.29 | 160.27 | 2,770 |
| May 12, 2026 | 160.75 | 160.72 | 160.72 | 160.75 | 160.72 | 2,537 |
| May 11, 2026 | 161.4 | 160.61 | 160.61 | 161.4 | 160.61 | 2,088 |
| May 08, 2026 | 161.16 | 161.18 | 161.18 | 161.26 | 161.16 | 25,495 |
| May 07, 2026 | 161.42 | 161.23 | 161.23 | 161.47 | 161.23 | 424 |
| May 06, 2026 | 160.7 | 161.22 | 161.22 | 161.65 | 160.7 | 458 |
| May 05, 2026 | 159.79 | 159.79 | 159.79 | 159.79 | 159.79 | 45 |
| May 01, 2026 | 160 | 160.32 | 160.32 | 160.4 | 160 | 1,052 |
| April 30, 2026 | 159.98 | 160.18 | 160.18 | 160.32 | 159.62 | 530 |
| April 28, 2026 | 160.22 | 160.51 | 160.51 | 160.51 | 160.22 | 93 |
| April 27, 2026 | 161.11 | 160.69 | 160.69 | 161.14 | 160.69 | 3 |
| April 24, 2026 | 161 | 161.23 | 161.23 | 161.27 | 160.86 | 1,710 |
| April 23, 2026 | 160.63 | 161.23 | 161.23 | 161.29 | 160.63 | 716 |
| April 22, 2026 | 161.61 | 161.48 | 161.48 | 161.61 | 161.48 | 2,216 |
| April 21, 2026 | 162.34 | 161.76 | 161.76 | 162.34 | 161.76 | 3,184 |
| April 20, 2026 | 163.09 | 162.43 | 162.43 | 163.09 | 162.02 | 112 |
| April 17, 2026 | 161.58 | 162.79 | 162.79 | 162.79 | 161.58 | 1,372 |
| April 16, 2026 | 161.54 | 161.48 | 161.48 | 161.54 | 161.48 | 293 |
| April 14, 2026 | 161.48 | 161.38 | 161.38 | 161.63 | 161.38 | 668 |
| April 13, 2026 | 160.67 | 160.66 | 160.66 | 160.97 | 160.63 | 863 |
| April 09, 2026 | 161.66 | 161.96 | 161.96 | 161.96 | 161.31 | 70 |
| April 08, 2026 | 162.83 | 162.27 | 162.27 | 162.83 | 162.27 | 6,995 |
| April 07, 2026 | 161.36 | 160.63 | 160.63 | 161.37 | 160.63 | 6,347 |
| April 02, 2026 | 161.25 | 161.6 | 161.6 | 161.67 | 161.25 | 251 |
| April 01, 2026 | 161.83 | 161.42 | 161.42 | 161.83 | 161.42 | 958 |
AD
