iShares € Govt Bond 7-10yr UCITS ETF (IBGM.L) LSE

162.40

-0.205(-0.13%)

Updated at December 24 11:03AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025162.46162.4162.4162.46162.3625
December 23, 2025162.2162.6162.6162.6162.223
December 22, 2025162.21162.13162.13162.42162.13108
December 19, 2025162.74162.6162.6162.74162.63,040
December 18, 2025162.81163.11163.11163.11162.81877
December 17, 2025163.01163.01163.01163.01163.010
December 16, 2025163.25163.16163.16163.25163.161,244
December 15, 2025163.2163.38163.38163.44163.184,628
December 12, 2025163.16163.16163.16163.16163.160
December 11, 2025162.56162.73162.73162.73162.53658
December 10, 2025162.01162.26162.26162.26162.011,188
December 09, 2025162.15162.36162.36162.36162.15556
December 08, 2025162.64161.89161.89162.83161.89185
December 05, 2025162.99162.75162.75162.99162.756,273
December 04, 2025162.98162.98162.98162.98162.953,507
December 03, 2025163.87163.46163.46164.03163.465,763
December 02, 2025164.35164.38164.38164.44164.35128
December 01, 2025164.57164.28164.28164.61164.2848
November 28, 2025164.91164.49164.49164.91164.3513
November 27, 2025164.62164.39164.39164.62164.391,358
November 26, 2025165.08164.65164.65165.13164.651,050
November 25, 2025164.82164.77164.77164.84164.7726
November 24, 2025164.79164.7164.7164.79164.73,340
November 21, 2025162.87164.47164.47165.35162.871,267
November 20, 2025164.59164.69164.69164.69164.592,047
November 19, 2025165.28165.18165.18165.3165.161,028
November 18, 2025165.06164.78164.78165.07164.78640
November 17, 2025164.67164.69164.69164.89164.67320
November 14, 2025165.17165.09165.09165.83165.0357
November 13, 2025166.27165.35165.35166.27165.35307
November 12, 2025168.29168.29165.94168.37167.241,418
November 11, 2025167.58167.49165.15167.58167.351,942
November 10, 2025167.01166.93164.6167.05166.6512
November 07, 2025166.08167.07167.07167.24166.08591
November 06, 2025167.29167.33167.33167.38167.1179
November 05, 2025167.45167.16167.16167.45167.16225
November 04, 2025167.43167.54167.54167.57167.43176
November 03, 2025166.9166.65166.65166.93166.6545
October 31, 2025167.44167.13167.13167.44167.131
October 30, 2025168.09167.35167.35168.09167.35116
October 29, 2025167.49167.78167.78167.78167.481,379
October 28, 2025167.19167.02167.02167.19167.0295
October 27, 2025165.9166.07166.07166.14165.95,398
October 24, 2025166.29166.22166.22166.29165.73100
October 23, 2025165.75166.22166.22166.22165.7807
October 22, 2025166.28165.95165.95166.31165.9515
October 21, 2025166.12165.7165.7166.12165.72
October 20, 2025165.44165.71165.71165.73165.44199
October 17, 2025166.79166.09166.09166.79165.93109
October 16, 2025165.52165.88165.88165.88165.52107
October 15, 2025166.15165.8165.8166.15165.83
October 14, 2025165.77165.74165.74165.77165.441,128
October 13, 2025164.74164.61164.61164.74164.611,506
October 10, 2025164.55164.96164.96164.96164.55134
October 09, 2025164.13163.92163.92164.13163.7610
October 08, 2025163.69163.73163.73163.73163.69131
October 07, 2025163.48163.48163.48163.48163.480
October 06, 2025163.98163.43163.43163.98163.4339
October 03, 2025164.58164.4164.4164.58164.342
October 02, 2025164.29164.43164.43164.29164.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved