165.69
-0.18(-0.11%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 165.73 | 165.69 | 165.69 | 165.73 | 165.69 | 227 |
| February 19, 2026 | 165.26 | 165.87 | 165.87 | 165.87 | 165.26 | 24 |
| February 18, 2026 | 165.41 | 165.36 | 165.36 | 165.41 | 165.36 | 2,307 |
| February 17, 2026 | 165.88 | 165.74 | 165.74 | 165.88 | 165.74 | 677 |
| February 16, 2026 | 164.91 | 164.65 | 164.65 | 164.91 | 164.62 | 81 |
| February 13, 2026 | 164.47 | 164.82 | 164.82 | 164.82 | 164.47 | 698 |
| February 12, 2026 | 164.47 | 164.65 | 164.65 | 164.65 | 164.47 | 620 |
| February 11, 2026 | 164.11 | 164.21 | 164.21 | 164.21 | 164.11 | 600 |
| February 10, 2026 | 164.29 | 164.29 | 164.29 | 164.29 | 164.29 | 0 |
| February 09, 2026 | 163.86 | 163.73 | 163.73 | 163.86 | 163.73 | 1,720 |
| February 06, 2026 | 163.54 | 163.15 | 163.15 | 163.54 | 163.15 | 36 |
| February 05, 2026 | 163.04 | 163.56 | 163.56 | 163.56 | 163.04 | 2,102 |
| February 04, 2026 | 161.74 | 162.25 | 162.25 | 162.25 | 161.63 | 372 |
| February 03, 2026 | 161.91 | 161.65 | 161.65 | 161.92 | 161.61 | 699 |
| February 02, 2026 | 162.72 | 162.26 | 162.26 | 162.72 | 162.26 | 1,208 |
| January 30, 2026 | 163.03 | 162.76 | 162.76 | 163.03 | 162.76 | 143 |
| January 29, 2026 | 162.62 | 162.98 | 162.98 | 163.17 | 162.62 | 545 |
| January 28, 2026 | 163.26 | 162.8 | 162.8 | 163.35 | 162.8 | 271 |
| January 27, 2026 | 162.68 | 163.19 | 163.19 | 163.19 | 162.57 | 15 |
| January 26, 2026 | 162.57 | 162.73 | 162.73 | 162.81 | 162.57 | 7,259 |
| January 23, 2026 | 162.77 | 162.09 | 162.09 | 162.77 | 162.09 | 697 |
| January 22, 2026 | 162.88 | 162.81 | 162.81 | 163.08 | 162.81 | 23 |
| January 21, 2026 | 163.47 | 162.84 | 162.84 | 163.47 | 162.84 | 11 |
| January 20, 2026 | 162.65 | 163.01 | 163.01 | 163.01 | 162.65 | 270 |
| January 19, 2026 | 162.91 | 162.51 | 162.51 | 162.92 | 162.47 | 454 |
| January 16, 2026 | 162.45 | 162.36 | 162.36 | 162.45 | 162.36 | 132 |
| January 15, 2026 | 162.67 | 162.68 | 162.68 | 162.91 | 162.67 | 593 |
| January 14, 2026 | 162.01 | 162.53 | 162.53 | 162.53 | 162.01 | 864 |
| January 13, 2026 | 161.98 | 162.14 | 162.14 | 162.14 | 161.86 | 2,325 |
| January 12, 2026 | 162.63 | 162.35 | 162.35 | 162.63 | 162.3 | 511 |
| January 09, 2026 | 162.46 | 162.13 | 162.13 | 162.46 | 162.13 | 286 |
| January 08, 2026 | 162.11 | 162.18 | 162.18 | 162.18 | 162.11 | 321 |
| January 07, 2026 | 162.11 | 162.23 | 162.23 | 162.23 | 161.98 | 2,250 |
| January 06, 2026 | 161.16 | 161.6 | 161.59 | 161.6 | 161.16 | 141 |
| January 05, 2026 | 161.76 | 161.25 | 161.25 | 161.76 | 161.25 | 108 |
| January 02, 2026 | 162.13 | 161.78 | 161.78 | 162.27 | 161.78 | 218 |
| December 31, 2025 | 163.05 | 162.85 | 162.85 | 163.05 | 162.85 | 44 |
| December 30, 2025 | 162.32 | 162.54 | 162.54 | 162.54 | 162.32 | 748 |
| December 29, 2025 | 163.59 | 162.78 | 162.78 | 163.59 | 162.46 | 912 |
| December 24, 2025 | 162.46 | 162.4 | 162.4 | 162.46 | 162.36 | 25 |
| December 23, 2025 | 162.2 | 162.6 | 162.6 | 162.6 | 162.2 | 23 |
| December 22, 2025 | 162.21 | 162.13 | 162.13 | 162.42 | 162.13 | 108 |
| December 19, 2025 | 162.74 | 162.6 | 162.6 | 162.74 | 162.6 | 3,040 |
| December 18, 2025 | 162.81 | 163.11 | 163.11 | 163.11 | 162.81 | 877 |
| December 17, 2025 | 163.01 | 163.01 | 163.01 | 163.01 | 163.01 | 0 |
| December 16, 2025 | 163.25 | 163.16 | 163.16 | 163.25 | 163.16 | 1,244 |
| December 15, 2025 | 163.2 | 163.38 | 163.38 | 163.44 | 163.18 | 4,628 |
| December 12, 2025 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | 0 |
| December 11, 2025 | 162.56 | 162.73 | 162.73 | 162.73 | 162.53 | 658 |
| December 10, 2025 | 162.01 | 162.26 | 162.26 | 162.26 | 162.01 | 1,188 |
| December 09, 2025 | 162.15 | 162.36 | 162.36 | 162.36 | 162.15 | 556 |
| December 08, 2025 | 162.64 | 161.89 | 161.89 | 162.83 | 161.89 | 185 |
| December 05, 2025 | 162.99 | 162.75 | 162.75 | 162.99 | 162.75 | 6,273 |
| December 04, 2025 | 162.98 | 162.98 | 162.98 | 162.98 | 162.95 | 3,507 |
| December 03, 2025 | 163.87 | 163.46 | 163.46 | 164.03 | 163.46 | 5,763 |
| December 02, 2025 | 164.35 | 164.38 | 164.38 | 164.44 | 164.35 | 128 |
| December 01, 2025 | 164.57 | 164.28 | 164.28 | 164.61 | 164.28 | 48 |
| November 28, 2025 | 164.91 | 164.49 | 164.49 | 164.91 | 164.35 | 13 |
| November 27, 2025 | 164.62 | 164.39 | 164.39 | 164.62 | 164.39 | 1,358 |
| November 26, 2025 | 165.08 | 164.65 | 164.65 | 165.13 | 164.65 | 1,050 |