iShares € Govt Bond 7-10yr UCITS ETF (IBGM.L) LSE

Currency In GBP

IBGM.L Historical Return

If you invested £1000 in iShares € Govt Bond 7-10yr UCITS ETF (IBGM.L) 10 years ago, it would be worth £927.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £848.48, while £1000 invested 1 year ago would be worth £970.1. This corresponds to total returns of -7.29%, -15.15%, -2.99%, respectively, with annualized returns of -0.75%, -3.23%, -2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBGM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	156.03	155.73	155.73	156.04	155.73	1
August 20, 2026	156.4	155.76	155.76	156.4	155.76	198
August 19, 2026	155.64	155.76	155.76	155.76	155.64	428
August 17, 2026	156.52	155.85	155.85	156.52	155.85	5
August 14, 2026	157.06	156.09	156.09	157.06	156.09	0
August 13, 2026	156.68	156.81	156.81	156.81	156.68	1
August 12, 2026	156.86	156.48	156.48	156.9	156.48	14
August 10, 2026	157.31	156.24	156.24	157.31	156.24	132
August 07, 2026	157.56	157.32	157.32	157.56	157.32	0
August 06, 2026	157.57	157.31	157.31	157.57	157.31	2,526
August 05, 2026	158.04	157.68	157.68	158.04	157.68	2,925
August 04, 2026	157	157.43	157.43	157.43	156.76	65
August 03, 2026	157.48	156.95	156.95	157.48	156.95	0
July 31, 2026	156.35	155.89	155.89	156.37	155.89	631
July 30, 2026	156.55	156.57	156.57	156.82	156.55	1,266
July 29, 2026	157.23	156.56	156.56	157.23	156.56	247
July 28, 2026	157.03	157.21	157.21	157.21	156.48	3,590
July 27, 2026	156.73	156.63	156.63	156.73	156.63	76
July 22, 2026	155.77	155.52	155.52	155.77	155.52	272
July 21, 2026	155.43	155.74	155.74	155.74	155.43	159
July 20, 2026	155.3	155.43	155.43	155.43	155.3	42
July 16, 2026	155.13	155.24	155.24	155.24	155.13	0
July 15, 2026	156.23	155.4	155.4	156.23	155.4	631
July 14, 2026	156.63	156.81	156.81	156.81	156.63	4,076
July 13, 2026	156.69	156.43	156.43	156.69	156.43	2,239
July 10, 2026	156.79	156.9	156.9	156.9	156.79	696
July 09, 2026	156.55	156.91	156.91	156.91	156.55	3,349
July 08, 2026	157.34	156.26	156.26	157.34	156.26	1,210
July 07, 2026	157.84	157.78	157.78	157.87	157.78	78
July 02, 2026	158.6	159.01	159.01	159.01	158.6	2,861
July 01, 2026	159.63	159.51	159.51	159.63	159.51	2,413
June 30, 2026	160.7	160.32	160.32	160.7	160.32	530
June 29, 2026	160.86	160.59	160.59	160.86	160.59	1
June 26, 2026	160.91	160.85	160.85	160.99	160.85	1
June 24, 2026	159.77	160.57	160.57	160.57	159.77	4,917
June 19, 2026	160.04	160.15	160.15	160.15	160.04	7
June 18, 2026	160.3	160.84	160.84	160.84	160.3	182
June 17, 2026	160.28	160.54	160.54	160.54	160.28	8
June 16, 2026	159.17	160.18	160.18	160.18	159.17	108
June 15, 2026	159.96	159.78	159.78	159.96	159.78	166
June 12, 2026	159.3	159.02	159.02	159.43	158.94	1,529
June 11, 2026	158.39	158.75	158.75	158.75	158.39	9
June 10, 2026	158.13	157.94	157.94	158.44	157.94	576
June 09, 2026	158.09	158.23	158.23	158.23	158.09	208
June 08, 2026	158.48	158.49	158.49	158.71	158.48	593
June 05, 2026	159.27	158.46	158.46	159.27	158.46	0
June 04, 2026	158.83	159.02	159.02	159.02	158.83	314
June 03, 2026	159.11	158.7	158.7	159.11	158.7	678
June 02, 2026	160.02	159.41	159.41	160.03	159.41	358
June 01, 2026	159.31	159.07	159.07	159.31	159.07	107
May 29, 2026	160.2	160.5	160.5	160.5	160.2	10
May 28, 2026	159.42	160.26	160.26	160.44	159.42	2,607
May 27, 2026	159.78	159.79	159.79	159.79	159.78	1,624
May 26, 2026	159.3	159.37	159.37	159.37	159.19	4,952
May 21, 2026	158.11	157.85	157.85	158.11	157.78	1,044
May 20, 2026	160.21	160.37	160.37	160.44	160.21	613
May 19, 2026	160.39	159.32	159.32	160.39	159.29	352
May 18, 2026	160.77	160.21	160.21	160.77	160.21	240
May 15, 2026	161.06	160.93	160.93	161.06	160.93	161
May 14, 2026	160.75	161.06	161.06	161.06	160.75	260