iShares € Govt Bond 7-10yr UCITS ETF (IBGM.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares € Govt Bond 7-10yr UCITS ETF (IBGM.L) 10 years ago, it would be worth £931.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £833.33, while £1000 invested 1 year ago would be worth £902.19. This corresponds to total returns of -6.89%, -16.67%, -9.78%, respectively, with annualized returns of -0.71%, -3.58%, -9.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 150.34 | 149.71 | 149.71 | 150.34 | 149.71 | 4,688 |
| November 10, 2026 | 151.08 | 150.07 | 150.07 | 151.08 | 150.07 | 4,184 |
| November 09, 2026 | 150.34 | 150.27 | 150.27 | 150.34 | 150.27 | 7,765 |
| November 05, 2026 | 150.24 | 149.76 | 149.76 | 150.3 | 149.76 | 2,013 |
| November 04, 2026 | 149.63 | 149.47 | 149.47 | 149.63 | 149.47 | 39,989 |
| November 02, 2026 | 148.51 | 149.19 | 149.19 | 149.19 | 148.51 | 5,453 |
| October 30, 2026 | 148.15 | 148.42 | 148.42 | 148.42 | 148.15 | 9,344 |
| October 29, 2026 | 148.82 | 148.63 | 148.63 | 148.82 | 148.63 | 5,773 |
| October 28, 2026 | 148.59 | 148.69 | 148.69 | 148.69 | 148.59 | 2,310 |
| October 26, 2026 | 148.51 | 148.93 | 148.93 | 148.93 | 148.51 | 1,982 |
| October 23, 2026 | 148.43 | 148.29 | 148.29 | 148.43 | 148.29 | 4,560 |
| October 22, 2026 | 148.36 | 148.24 | 148.24 | 148.36 | 148.24 | 2,350 |
| October 21, 2026 | 148.29 | 148.27 | 148.27 | 148.29 | 148.27 | 7,322 |
| October 20, 2026 | 148.42 | 148.99 | 148.99 | 148.99 | 148.42 | 1,559 |
| October 19, 2026 | 149.03 | 149.04 | 149.04 | 149.04 | 149.03 | 2,749 |
| October 16, 2026 | 149.9 | 150.04 | 150.04 | 150.04 | 149.9 | 3 |
| October 15, 2026 | 150.9 | 150.42 | 150.42 | 150.9 | 150.42 | 1,728 |
| October 13, 2026 | 149.72 | 149.67 | 149.67 | 149.75 | 149.67 | 74,889 |
| October 12, 2026 | 149.83 | 149.37 | 149.37 | 150.13 | 149.37 | 1,010 |
| October 09, 2026 | 150.21 | 149.55 | 149.55 | 150.21 | 149.55 | 13,491 |
| October 08, 2026 | 149.24 | 149.58 | 149.58 | 149.58 | 149.24 | 8,198 |
| October 07, 2026 | 149.41 | 149.58 | 149.58 | 149.65 | 149.25 | 6,380 |
| October 06, 2026 | 150.75 | 150.37 | 150.37 | 150.75 | 150.37 | 139 |
| October 05, 2026 | 149.98 | 149.56 | 149.56 | 149.98 | 149.56 | 354 |
| October 02, 2026 | 150.32 | 150.35 | 150.35 | 150.35 | 150.32 | 152,920 |
| October 01, 2026 | 149.6 | 149.77 | 149.77 | 150.19 | 149.6 | 214 |
| September 30, 2026 | 151.04 | 150.74 | 150.74 | 151.04 | 150.74 | 1,290 |
| September 29, 2026 | 151.17 | 150.81 | 150.81 | 151.17 | 150.81 | 841 |
| September 28, 2026 | 150.94 | 150.89 | 150.89 | 150.94 | 150.89 | 158 |
| September 25, 2026 | 151.9 | 151.8 | 151.8 | 151.98 | 151.8 | 334 |
| September 24, 2026 | 152.06 | 151.6 | 151.6 | 152.06 | 151.6 | 619 |
| September 22, 2026 | 153.37 | 153.26 | 153.26 | 153.37 | 153.26 | 29 |
| September 18, 2026 | 152.69 | 152.29 | 152.29 | 152.69 | 152.29 | 57 |
| September 17, 2026 | 152.64 | 153.63 | 153.63 | 153.63 | 152.64 | 108 |
| September 11, 2026 | 153.22 | 153.14 | 153.14 | 153.22 | 153.14 | 30 |
| September 10, 2026 | 153.71 | 153.36 | 153.36 | 153.71 | 153.36 | 1,773 |
| September 09, 2026 | 154.65 | 154.1 | 154.1 | 154.65 | 154.1 | 417 |
| September 08, 2026 | 155.05 | 155.23 | 155.23 | 155.23 | 155.05 | 302 |
| September 07, 2026 | 155.59 | 154.95 | 154.95 | 155.59 | 154.95 | 0 |
| September 04, 2026 | 155.28 | 155.59 | 155.59 | 155.59 | 155.28 | 5 |
| September 03, 2026 | 155.58 | 155.21 | 155.21 | 155.58 | 155.21 | 1,164 |
| September 02, 2026 | 154.76 | 154.75 | 154.75 | 155.02 | 154.58 | 219 |
| September 01, 2026 | 155 | 155 | 155 | 155.19 | 154.72 | 15 |
| August 28, 2026 | 156.63 | 155.58 | 155.58 | 156.63 | 155.58 | 200 |
| August 27, 2026 | 157.11 | 156.12 | 156.12 | 157.11 | 156.12 | 4,370 |
| August 26, 2026 | 156.5 | 156.29 | 156.29 | 156.5 | 156.29 | 80 |
| August 25, 2026 | 156 | 156.3 | 156.3 | 156.3 | 156 | 2 |
| August 24, 2026 | 155.96 | 155.61 | 155.61 | 155.98 | 155.55 | 43 |
| August 21, 2026 | 156.03 | 155.73 | 155.73 | 156.04 | 155.73 | 1 |
| August 20, 2026 | 156.4 | 155.76 | 155.76 | 156.4 | 155.76 | 198 |
| August 19, 2026 | 155.64 | 155.76 | 155.76 | 155.76 | 155.64 | 428 |
| August 17, 2026 | 156.52 | 155.85 | 155.85 | 156.52 | 155.85 | 5 |
| August 14, 2026 | 157.06 | 156.09 | 156.09 | 157.06 | 156.09 | 0 |
| August 13, 2026 | 156.68 | 156.81 | 156.81 | 156.81 | 156.68 | 1 |
| August 12, 2026 | 156.86 | 156.48 | 156.48 | 156.9 | 156.48 | 14 |
| August 10, 2026 | 157.31 | 156.24 | 156.24 | 157.31 | 156.24 | 132 |
| August 07, 2026 | 157.56 | 157.32 | 157.32 | 157.56 | 157.32 | 0 |
| August 06, 2026 | 157.57 | 157.31 | 157.31 | 157.57 | 157.31 | 2,526 |
| August 05, 2026 | 158.04 | 157.68 | 157.68 | 158.04 | 157.68 | 2,925 |
| August 04, 2026 | 157 | 157.43 | 157.43 | 157.43 | 156.76 | 65 |