167.07
-0.255(-0.15%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 166.08 | 167.07 | 167.07 | 167.24 | 166.08 | 591 |
| November 06, 2025 | 167.29 | 167.33 | 167.33 | 167.38 | 167.11 | 79 |
| November 05, 2025 | 167.45 | 167.16 | 167.16 | 167.45 | 167.16 | 225 |
| November 04, 2025 | 167.43 | 167.54 | 167.54 | 167.57 | 167.43 | 176 |
| November 03, 2025 | 166.9 | 166.65 | 166.65 | 166.93 | 166.65 | 45 |
| October 31, 2025 | 167.44 | 167.13 | 167.13 | 167.44 | 167.13 | 1 |
| October 30, 2025 | 168.09 | 167.35 | 167.35 | 168.09 | 167.35 | 116 |
| October 29, 2025 | 167.49 | 167.78 | 167.78 | 167.78 | 167.48 | 1,379 |
| October 28, 2025 | 167.19 | 167.02 | 167.02 | 167.19 | 167.02 | 95 |
| October 27, 2025 | 165.9 | 166.07 | 166.07 | 166.14 | 165.9 | 5,398 |
| October 24, 2025 | 166.29 | 166.22 | 166.22 | 166.29 | 165.73 | 100 |
| October 23, 2025 | 165.75 | 166.22 | 166.22 | 166.22 | 165.7 | 807 |
| October 22, 2025 | 166.28 | 165.95 | 165.95 | 166.31 | 165.95 | 15 |
| October 21, 2025 | 166.12 | 165.7 | 165.7 | 166.12 | 165.7 | 2 |
| October 20, 2025 | 165.44 | 165.71 | 165.71 | 165.73 | 165.44 | 199 |
| October 17, 2025 | 166.79 | 166.09 | 166.09 | 166.79 | 165.93 | 109 |
| October 16, 2025 | 165.52 | 165.88 | 165.88 | 165.88 | 165.52 | 107 |
| October 15, 2025 | 166.15 | 165.8 | 165.8 | 166.15 | 165.8 | 3 |
| October 14, 2025 | 165.77 | 165.74 | 165.74 | 165.77 | 165.44 | 1,128 |
| October 13, 2025 | 164.74 | 164.61 | 164.61 | 164.74 | 164.61 | 1,506 |
| October 10, 2025 | 164.55 | 164.96 | 164.96 | 164.96 | 164.55 | 134 |
| October 09, 2025 | 164.13 | 163.92 | 163.92 | 164.13 | 163.76 | 10 |
| October 08, 2025 | 163.69 | 163.73 | 163.73 | 163.73 | 163.69 | 131 |
| October 07, 2025 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | 0 |
| October 06, 2025 | 163.98 | 163.43 | 163.43 | 163.98 | 163.43 | 39 |
| October 03, 2025 | 164.58 | 164.4 | 164.4 | 164.58 | 164.34 | 2 |
| October 02, 2025 | 164.29 | 164.43 | 164.43 | 164.29 | 164.29 | 0 |
| October 01, 2025 | 164.1 | 163.97 | 163.97 | 164.1 | 163.97 | 351 |
| September 30, 2025 | 164.71 | 164.3 | 164.3 | 164.71 | 164.3 | 371 |
| September 29, 2025 | 164.16 | 164.43 | 164.43 | 164.43 | 164.16 | 123 |
| September 26, 2025 | 163.98 | 163.78 | 163.78 | 163.98 | 163.78 | 720 |
| September 25, 2025 | 163.89 | 163.88 | 163.88 | 163.89 | 163.88 | 40 |
| September 24, 2025 | 164.19 | 163.88 | 163.88 | 164.19 | 163.72 | 650 |
| September 23, 2025 | 164.14 | 163.83 | 163.83 | 164.14 | 163.83 | 78,738 |
| September 22, 2025 | 163.52 | 163.8 | 163.8 | 163.8 | 163.52 | 17 |
| September 19, 2025 | 163.7 | 163.65 | 163.65 | 163.7 | 163.65 | 2 |
| September 18, 2025 | 163.9 | 163.75 | 163.75 | 163.9 | 163.75 | 1 |
| September 17, 2025 | 163.7 | 163.67 | 163.67 | 163.7 | 163.67 | 20 |
| September 16, 2025 | 163.34 | 163.55 | 163.55 | 163.55 | 163.34 | 0 |
| September 15, 2025 | 162.53 | 163.12 | 163.12 | 163.12 | 162.53 | 1 |
| September 12, 2025 | 162.73 | 162.73 | 162.73 | 162.73 | 162.73 | 0 |
| September 11, 2025 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | 68 |
| September 10, 2025 | 163.24 | 163.4 | 163.4 | 163.4 | 163.19 | 0 |
| September 09, 2025 | 163.49 | 163.49 | 163.49 | 163.49 | 163.49 | 0 |
| September 08, 2025 | 163.54 | 163.92 | 163.92 | 163.92 | 163.54 | 23 |
| September 05, 2025 | 162.93 | 163.62 | 163.62 | 163.62 | 162.93 | 6 |
| September 04, 2025 | 162.76 | 162.63 | 162.63 | 162.76 | 162.63 | 3,570 |
| September 03, 2025 | 162.28 | 162.69 | 162.69 | 162.73 | 162.28 | 38 |
| September 02, 2025 | 162.06 | 162.47 | 162.47 | 162.47 | 162.06 | 1,980 |
| September 01, 2025 | 162.07 | 161.71 | 161.71 | 162.35 | 161.71 | 272 |
| August 29, 2025 | 162.56 | 162.34 | 162.34 | 162.56 | 162.34 | 8 |
| August 28, 2025 | 161.8 | 162.23 | 162.23 | 162.23 | 161.8 | 2 |
| August 27, 2025 | 161.57 | 161.67 | 161.67 | 161.95 | 161.57 | 123 |
| August 26, 2025 | 161.82 | 162.28 | 162.28 | 162.28 | 161.82 | 4,893 |
| August 22, 2025 | 162.19 | 162.8 | 162.8 | 162.8 | 162.15 | 520 |
| August 21, 2025 | 162.09 | 162.09 | 162.09 | 162.09 | 162.09 | 0 |
| August 20, 2025 | 162.16 | 162.66 | 162.66 | 162.67 | 162.16 | 351 |
| August 19, 2025 | 162.01 | 162.01 | 162.01 | 162.01 | 162.01 | 0 |
| August 18, 2025 | 161.64 | 161.57 | 161.57 | 161.64 | 161.57 | 12 |
| August 15, 2025 | 161.87 | 161.54 | 161.54 | 161.87 | 161.54 | 4 |