iShares € Govt Bond 7-10yr UCITS ETF (IBGM.L) LSE

159.41

+0.34(+0.21%)

Updated at June 02 04:35PM

Currency In GBP

IBGM.L Historical Return

If you invested £1000 in iShares € Govt Bond 7-10yr UCITS ETF (IBGM.L) 10 years ago, it would be worth £1,087.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £882.33, while £1000 invested 1 year ago would be worth £1,015.22. This corresponds to total returns of 8.72%, -11.77%, 1.52%, respectively, with annualized returns of 0.84%, -2.47%, 1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBGM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	159.31	159.07	159.07	159.31	159.07	107
May 29, 2026	160.2	160.5	160.5	160.5	160.2	10
May 28, 2026	159.42	160.26	160.26	160.44	159.42	2,607
May 27, 2026	159.78	159.79	159.79	159.79	159.78	1,624
May 26, 2026	159.3	159.37	159.37	159.37	159.19	4,952
May 21, 2026	158.11	157.85	157.85	158.11	157.78	1,044
May 20, 2026	160.21	160.37	160.37	160.44	160.21	613
May 19, 2026	160.39	159.32	159.32	160.39	159.29	352
May 18, 2026	160.77	160.21	160.21	160.77	160.21	240
May 15, 2026	161.06	160.93	160.93	161.06	160.93	161
May 14, 2026	160.75	161.06	161.06	161.06	160.75	260
May 13, 2026	160.27	160.29	160.29	160.29	160.27	2,770
May 12, 2026	160.75	160.72	160.72	160.75	160.72	2,537
May 11, 2026	161.4	160.61	160.61	161.4	160.61	2,088
May 08, 2026	161.16	161.18	161.18	161.26	161.16	25,495
May 07, 2026	161.42	161.23	161.23	161.47	161.23	424
May 06, 2026	160.7	161.22	161.22	161.65	160.7	458
May 05, 2026	159.79	159.79	159.79	159.79	159.79	45
May 01, 2026	160	160.32	160.32	160.4	160	1,052
April 30, 2026	159.98	160.18	160.18	160.32	159.62	530
April 28, 2026	160.22	160.51	160.51	160.51	160.22	93
April 27, 2026	161.11	160.69	160.69	161.14	160.69	3
April 24, 2026	161	161.23	161.23	161.27	160.86	1,710
April 23, 2026	160.63	161.23	161.23	161.29	160.63	716
April 22, 2026	161.61	161.48	161.48	161.61	161.48	2,216
April 21, 2026	162.34	161.76	161.76	162.34	161.76	3,184
April 20, 2026	163.09	162.43	162.43	163.09	162.02	112
April 17, 2026	161.58	162.79	162.79	162.79	161.58	1,372
April 16, 2026	161.54	161.48	161.48	161.54	161.48	293
April 14, 2026	161.48	161.38	161.38	161.63	161.38	668
April 13, 2026	160.67	160.66	160.66	160.97	160.63	863
April 09, 2026	161.66	161.96	161.96	161.96	161.31	70
April 08, 2026	162.83	162.27	162.27	162.83	162.27	6,995
April 07, 2026	161.36	160.63	160.63	161.37	160.63	6,347
April 02, 2026	161.25	161.6	161.6	161.67	161.25	251
April 01, 2026	161.83	161.42	161.42	161.83	161.42	958
March 31, 2026	160.05	161.23	161.23	161.23	160.05	123
March 30, 2026	159.96	159.78	159.78	159.99	159.42	505
March 27, 2026	158.18	158.71	158.71	158.71	158.18	25,283
March 26, 2026	159.46	158.88	158.88	159.46	158.88	1,560
March 25, 2026	160.29	160.41	160.41	160.47	160.19	6,192
March 24, 2026	159.69	159.6	159.6	159.83	159.24	333
March 23, 2026	158.73	159.54	159.54	159.54	158.47	1,063
March 20, 2026	160.14	159.68	159.68	160.14	159.64	504
March 19, 2026	160.12	160.14	160.14	160.14	159.85	130,885
March 18, 2026	161.67	160.74	160.74	161.67	160.74	1,246
March 17, 2026	160.88	161.3	161.3	161.3	160.88	1,321
March 16, 2026	160.48	160.64	160.64	160.91	160.48	722
March 13, 2026	160.75	160.75	160.24	160.75	160.75	390
March 12, 2026	160.4	160.2	160.2	160.49	160.2	906
March 11, 2026	161.57	160.91	160.91	161.68	160.91	837
March 10, 2026	163.1	162.72	162.72	163.1	162.35	99
March 09, 2026	160.95	161.9	161.9	161.9	160.69	2,919
March 06, 2026	162.66	162.03	162.03	162.66	161.94	54
March 05, 2026	164.22	163.12	163.12	164.35	163.12	1,834
March 04, 2026	164.19	164.79	164.79	164.79	163.93	401
March 03, 2026	164.48	164.16	164.16	164.53	164.16	610
March 02, 2026	167.4	166.06	166.06	167.4	166.06	1,116
February 27, 2026	166.83	167.67	167.67	167.72	166.71	3,076
February 26, 2026	166.02	166.25	166.25	166.25	166.02	708