Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CXAI | CXApp Inc. | 0.26 | 0.04 | 18.36 | 90,335,157 | 0.24 | 0.31 | 5.31M |
| MEHA | Functional Brands, Inc. Common Stock | 0.30 | 0.11 | 56.90 | 59,785,812 | 0.21 | 0.32 | 2.07M |
| NVDA | NVIDIA Corporation | 184.10 | 0.94 | 0.52 | 33,154,478 | 183.76 | 186.06 | 4.47T |
| DEVS | DevvStream Corp. Common Stock | 1.10 | 0.27 | 32.21 | 29,528,733 | 1.01 | 1.27 | 4.82M |
| IMMP | Immutep Limited | 0.54 | -2.22 | -80.58 | 24,164,646 | 0.46 | 0.55 | 78.88M |
| ONDS | Ondas Holdings Inc. | 10.70 | 0.37 | 3.58 | 22,015,028 | 10.40 | 10.97 | 4.81B |
| INTC | Intel Corporation | 46.30 | 1.05 | 2.32 | 19,155,981 | 45.91 | 46.65 | 231.27B |
| VEEE | Twin Vee Powercats Co. | 0.45 | 0.05 | 12.67 | 17,302,719 | 0.43 | 0.51 | 876,552 |
| MARA | Marathon Digital Holdings, Inc. | 9.50 | 0.74 | 8.45 | 13,383,955 | 9.14 | 9.55 | 3.61B |
| AAL | American Airlines Group Inc. | 10.47 | -0.08 | -0.76 | 13,365,385 | 10.43 | 10.65 | 6.91B |
| MU | Micron Technology, Inc. | 425.77 | 20.43 | 5.04 | 12,970,232 | 413.00 | 429.35 | 479.21B |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 2.92 | 0.32 | 12.07 | 12,845,478.969 | 2.77 | 3.16 | 1.06M |
| PRZO | ParaZero Technologies Ltd. | 1.23 | 0.07 | 6.09 | 12,387,625 | 1.18 | 1.30 | 26.06M |
| UOKA | MDJM Ltd | 0.06 | -0.01 | -14.07 | 12,132,569 | 0.06 | 0.06 | 61,992 |
| ORBS | Eightco Holdings Inc. | 0.90 | 0.00 | 0.13 | 10,941,356 | 0.88 | 0.98 | 178.94M |
| DXST | Decent Holding Inc. | 0.23 | -0.03 | -12.12 | 10,019,298.925 | 0.21 | 0.23 | 3.71M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.47 | 0.06 | 14.59 | 8,845,991.844 | 0.43 | 0.47 | 98.02M |
| QNCX | Quince Therapeutics, Inc. | 0.10 | -0.00 | -4.04 | 8,791,081.52 | 0.10 | 0.11 | 5.69M |
| INDV | Indivior Pharmaceuticals Inc | 31.00 | 0.14 | 0.45 | 8,721,603 | 30.86 | 32.02 | 3.87B |
| NIVF | NewGenIvf Group Limited | 0.51 | 0.01 | 2.46 | 8,554,792 | 0.50 | 0.53 | 12,493 |