Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 24.32 | 384,839,139 | 0.01 | 0.02 | 836,117 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 16.39 | 360,501,907 | 0.01 | 0.01 | 59,192 |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.37 | 0.10 | 37.37 | 139,198,459 | 0.33 | 0.45 | 2.32M |
| NVVE | Nuvve Holding Corp. | 2.71 | 1.57 | 137.71 | 115,788,291 | 1.57 | 3.12 | 8.31M |
| SYTA | Siyata Mobile Inc. | 1.60 | 0.62 | 63.38 | 91,137,148 | 1.42 | 2.00 | 4.83M |
| NCNA | NuCana plc | 0.05 | -0.06 | -53.94 | 61,572,464 | 0.04 | 0.07 | 10,734 |
| OPEN | Opendoor Technologies Inc. | 0.74 | -0.13 | -15.24 | 56,782,425 | 0.69 | 0.75 | 538.73M |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -25.58 | 54,264,749 | 0.04 | 0.05 | 258,947 |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.42 | 0.11 | 35.06 | 54,008,884 | 0.38 | 0.46 | 3.32M |
| TSLA | Tesla, Inc. | 303.00 | 18.18 | 6.38 | 52,313,927 | 290.04 | 306.96 | 974.61B |
| NITO | N2OFF, Inc. | 0.43 | 0.05 | 13.03 | 47,125,663 | 0.40 | 0.44 | 7.65M |
| DEVS | DevvStream Corp. Common Stock | 0.43 | 0.10 | 30.67 | 46,959,936 | 0.33 | 0.44 | 12.83M |
| NVDA | NVIDIA Corporation | 116.24 | -1.13 | -0.96 | 43,721,044 | 115.86 | 118.23 | 2.83T |
| IOVA | Iovance Biotherapeutics, Inc. | 1.75 | -1.43 | -44.95 | 40,657,537 | 1.70 | 1.99 | 582.71M |
| LYFT | Lyft, Inc. | 15.69 | 2.69 | 20.69 | 36,630,824 | 14.65 | 15.92 | 6.47B |
| MARA | Marathon Digital Holdings, Inc. | 15.54 | 1.25 | 8.75 | 36,540,882 | 14.07 | 16.15 | 5.47B |
| LCID | Lucid Group, Inc. | 2.42 | 0.11 | 4.76 | 31,440,262 | 2.32 | 2.45 | 7.38B |
| ZKIN | ZK International Group Co., Ltd. | 3.26 | 0.74 | 29.37 | 29,327,645 | 3.13 | 4.24 | 16.83M |
| PLTR | Palantir Technologies Inc. | 117.20 | -1.95 | -1.64 | 28,572,018 | 116.36 | 119.16 | 276.57B |
| CAN | Canaan Inc. | 0.77 | 0.12 | 17.79 | 28,131,167 | 0.67 | 0.81 | 220.15M |