iShares € Govt Bond 1-3yr UCITS ETF (IBGS.L) LSE
121.64
-0.055(-0.05%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
121.64
-0.055(-0.05%)
Currency In GBP
If you invested £1000 in iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) (IBGS.L) 10 years ago, it would be worth £1,158.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,044.7, while £1000 invested 1 year ago would be worth £1,033.78. This corresponds to total returns of 15.89%, 4.47%, 3.38%, respectively, with annualized returns of 1.48%, 0.88%, 3.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 121.69 | 121.64 | 121.64 | 121.94 | 121.64 | 6,150 |
| June 01, 2026 | 122.05 | 121.69 | 121.69 | 122.05 | 121.69 | 3,366 |
| May 29, 2026 | 122.18 | 122.2 | 122.2 | 122.29 | 122.18 | 6,163 |
| May 28, 2026 | 122.01 | 122.21 | 122.21 | 122.21 | 121.96 | 1,100 |
| May 27, 2026 | 122.02 | 122.05 | 122.05 | 122.05 | 121.94 | 445 |
| May 26, 2026 | 121.65 | 121.73 | 121.73 | 121.73 | 121.62 | 4,703 |
| May 22, 2026 | 121.63 | 121.49 | 121.49 | 121.68 | 121.45 | 2,241 |
| May 21, 2026 | 122.2 | 121.52 | 121.52 | 122.2 | 121.5 | 12,446 |
| May 20, 2026 | 121.64 | 121.58 | 121.58 | 121.67 | 121.55 | 387 |
| May 19, 2026 | 122.03 | 121.54 | 121.54 | 122.03 | 121.54 | 1,499 |
| May 18, 2026 | 122.32 | 122.07 | 122.07 | 122.33 | 122.07 | 1,102 |
| May 15, 2026 | 122.45 | 122.51 | 122.51 | 122.51 | 122.26 | 1,684 |
| May 14, 2026 | 121.76 | 121.75 | 121.75 | 121.79 | 121.71 | 466 |
| May 13, 2026 | 121.49 | 121.65 | 121.65 | 121.84 | 121.49 | 4,847 |
| May 12, 2026 | 122.02 | 121.83 | 121.83 | 122.02 | 121.83 | 4,099 |
| May 11, 2026 | 121.7 | 121.34 | 121.34 | 121.71 | 121.34 | 2,374 |
| May 08, 2026 | 121.56 | 121.55 | 121.55 | 121.56 | 121.55 | 711 |
| May 07, 2026 | 121.67 | 121.62 | 121.62 | 121.67 | 121.55 | 3,196 |
| May 06, 2026 | 121.6 | 121.57 | 121.57 | 121.6 | 121.5 | 48 |
| May 05, 2026 | 121.24 | 121.16 | 121.16 | 121.28 | 121.11 | 313 |
| May 01, 2026 | 121.18 | 121.26 | 121.26 | 121.26 | 121.18 | 9 |
| April 30, 2026 | 121.5 | 121.3 | 121.3 | 121.5 | 121.3 | 863 |
| April 29, 2026 | 121.62 | 121.57 | 121.57 | 121.64 | 121.53 | 4,826 |
| April 28, 2026 | 121.61 | 121.73 | 121.73 | 121.78 | 121.61 | 1,078 |
| April 27, 2026 | 121.77 | 121.69 | 121.69 | 121.85 | 121.69 | 2,574 |
| April 24, 2026 | 121.8 | 121.87 | 121.87 | 122 | 121.8 | 2,798 |
| April 23, 2026 | 121.89 | 121.88 | 121.88 | 121.89 | 121.71 | 53 |
| April 22, 2026 | 122.2 | 121.97 | 121.97 | 122.2 | 121.97 | 123,040 |
| April 21, 2026 | 122.61 | 122.29 | 122.29 | 122.61 | 122.28 | 569 |
| April 20, 2026 | 123.18 | 122.55 | 122.55 | 123.18 | 122.52 | 1,907 |
| April 17, 2026 | 122.66 | 122.6 | 122.6 | 122.67 | 122.6 | 2,110 |
| April 16, 2026 | 122.26 | 122.34 | 122.34 | 122.34 | 122.25 | 2,122 |
| April 15, 2026 | 122.14 | 122.16 | 122.16 | 122.17 | 122.1 | 9,146 |
| April 14, 2026 | 122.22 | 122.11 | 122.11 | 122.22 | 121.98 | 16,414 |
| April 13, 2026 | 122.18 | 122 | 122 | 122.18 | 122 | 2,845 |
| April 10, 2026 | 122.26 | 122.23 | 122.23 | 122.28 | 122.23 | 121,984 |
| April 09, 2026 | 122.34 | 122.34 | 122.34 | 122.37 | 122.24 | 2,069 |
| April 08, 2026 | 122.06 | 122.21 | 122.21 | 122.24 | 122.06 | 3,180 |
| April 07, 2026 | 122.39 | 122.16 | 122.16 | 122.51 | 122 | 3,889 |
| April 02, 2026 | 122.19 | 122.25 | 122.25 | 122.33 | 122.14 | 7,653 |
| April 01, 2026 | 122.5 | 122.4 | 122.12 | 122.5 | 122.4 | 243 |
| March 31, 2026 | 122.21 | 122.14 | 122.14 | 122.28 | 121.5 | 4,044 |
| March 30, 2026 | 121.98 | 121.53 | 121.53 | 121.98 | 120.89 | 4,980 |
| March 27, 2026 | 120.95 | 121.25 | 121.25 | 121.29 | 120.95 | 26,951 |
| March 26, 2026 | 121.15 | 120.88 | 120.88 | 121.15 | 120.88 | 1,593 |
| March 25, 2026 | 121.1 | 121.1 | 121.1 | 121.19 | 121.1 | 3,238 |
| March 24, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 121.01 | 1,974 |
| March 23, 2026 | 121.73 | 121.06 | 121.06 | 121.73 | 120.96 | 891 |
| March 20, 2026 | 120.89 | 121.29 | 121.29 | 121.29 | 120.8 | 2,533 |
| March 19, 2026 | 121.75 | 120.88 | 120.88 | 121.75 | 120.58 | 1,585 |
| March 18, 2026 | 122.07 | 122.56 | 121.29 | 122.68 | 122.07 | 35,054 |
| March 17, 2026 | 122.68 | 122.68 | 121.41 | 122.71 | 122.64 | 4,976 |
| March 16, 2026 | 122.42 | 122.55 | 121.28 | 122.77 | 122.42 | 78 |
| March 13, 2026 | 122.48 | 122.54 | 121.28 | 122.78 | 122.48 | 4,357 |
| March 12, 2026 | 122.46 | 122.43 | 121.17 | 122.62 | 122.35 | 164 |
| March 11, 2026 | 122.94 | 122.53 | 121.28 | 122.96 | 122.53 | 124 |
| March 10, 2026 | 123.22 | 123.13 | 121.86 | 123.27 | 123.08 | 2,175 |
| March 09, 2026 | 122.9 | 122.89 | 121.62 | 122.91 | 122.8 | 17,391 |
| March 06, 2026 | 123.5 | 123.06 | 121.79 | 123.5 | 123.06 | 9,559 |
| March 05, 2026 | 124.47 | 123.65 | 122.37 | 124.47 | 123.57 | 2,161 |