iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist) (IBGS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) (IBGS.L) 10 years ago, it would be worth £1,002.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,014.58, while £1000 invested 1 year ago would be worth £943.42. This corresponds to total returns of 0.27%, 1.46%, -5.66%, respectively, with annualized returns of 0.03%, 0.29%, -5.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 117.04 | 116.72 | 116.72 | 117.04 | 116.72 | 16,486 |
| November 10, 2026 | 116.94 | 117 | 117 | 117 | 116.94 | 4,711 |
| November 09, 2026 | 116.84 | 116.91 | 116.91 | 116.95 | 116.8 | 9,151 |
| November 06, 2026 | 116.79 | 116.78 | 116.78 | 116.79 | 116.78 | 13,886 |
| November 05, 2026 | 116.81 | 116.61 | 116.61 | 116.85 | 116.57 | 11,346 |
| November 04, 2026 | 116.68 | 116.54 | 116.54 | 116.68 | 116.54 | 15,453 |
| November 03, 2026 | 116.53 | 116.56 | 116.56 | 116.56 | 116.42 | 6,707 |
| November 02, 2026 | 116.7 | 116.58 | 116.58 | 116.78 | 116.56 | 18,341 |
| October 30, 2026 | 116.5 | 116.35 | 116.35 | 116.51 | 116.35 | 30,095 |
| October 29, 2026 | 116.71 | 116.57 | 116.57 | 116.76 | 116.51 | 8,494 |
| October 28, 2026 | 116.7 | 116.76 | 116.76 | 116.79 | 116.7 | 7,879 |
| October 27, 2026 | 116.68 | 116.77 | 116.77 | 116.81 | 116.68 | 1,958 |
| October 26, 2026 | 116.94 | 116.78 | 116.78 | 117.11 | 116.78 | 1,617 |
| October 23, 2026 | 116.75 | 116.66 | 116.66 | 116.75 | 116.61 | 18,526 |
| October 22, 2026 | 116.73 | 116.71 | 116.71 | 116.73 | 116.58 | 6,994 |
| October 21, 2026 | 116.86 | 116.75 | 116.75 | 116.86 | 116.75 | 10,377 |
| October 20, 2026 | 117.23 | 117.09 | 117.09 | 117.25 | 116.95 | 5,420 |
| October 19, 2026 | 117.43 | 117.42 | 117.42 | 117.47 | 117.27 | 885 |
| October 16, 2026 | 117.71 | 117.65 | 117.65 | 117.76 | 117.57 | 21,880 |
| October 15, 2026 | 118.14 | 117.93 | 117.93 | 118.14 | 117.93 | 8,575 |
| October 14, 2026 | 117.77 | 117.82 | 117.82 | 117.82 | 117.45 | 18,688 |
| October 13, 2026 | 117.81 | 117.7 | 117.7 | 117.81 | 117.7 | 8,798 |
| October 12, 2026 | 117.87 | 117.71 | 117.71 | 117.87 | 117.67 | 3,919 |
| October 09, 2026 | 118.17 | 117.84 | 117.84 | 118.17 | 117.84 | 5,275 |
| October 08, 2026 | 118.1 | 117.99 | 117.99 | 118.1 | 117.99 | 13,088 |
| October 07, 2026 | 117.84 | 118.02 | 118.02 | 118.02 | 117.84 | 19,003 |
| October 06, 2026 | 118.14 | 118.17 | 118.17 | 118.33 | 118.04 | 85,637 |
| October 05, 2026 | 117.88 | 117.97 | 117.97 | 118.08 | 117.84 | 4,760 |
| October 02, 2026 | 118.5 | 118.42 | 118.42 | 118.64 | 118.28 | 1,502 |
| October 01, 2026 | 118.66 | 118.5 | 118.5 | 118.84 | 118.5 | 1,328 |
| September 30, 2026 | 119.07 | 118.98 | 118.98 | 119.09 | 118.97 | 1,922 |
| September 29, 2026 | 119.25 | 119.23 | 119.23 | 119.25 | 119.23 | 780 |
| September 28, 2026 | 119.36 | 119.15 | 119.15 | 119.38 | 119.02 | 2,492 |
| September 25, 2026 | 119.75 | 119.62 | 119.62 | 119.75 | 119.55 | 1,393 |
| September 24, 2026 | 119.48 | 119.43 | 119.43 | 119.6 | 119.43 | 1,157 |
| September 23, 2026 | 119.4 | 119.33 | 119.33 | 119.4 | 119.33 | 1,010 |
| September 22, 2026 | 119.22 | 119.27 | 119.27 | 119.37 | 119.15 | 5,309 |
| September 21, 2026 | 119.25 | 119.3 | 119.3 | 119.41 | 119.2 | 526 |
| September 18, 2026 | 119.43 | 119.11 | 119.11 | 119.43 | 119.11 | 8,570 |
| September 17, 2026 | 119.14 | 119.58 | 119.58 | 119.58 | 119.14 | 10,572 |
| September 16, 2026 | 120.47 | 120.65 | 120.65 | 120.65 | 120.45 | 2,191 |
| September 15, 2026 | 120.23 | 120.34 | 120.34 | 120.34 | 120.19 | 695 |
| September 11, 2026 | 120.76 | 120.7 | 120.7 | 120.81 | 120.68 | 788 |
| September 10, 2026 | 121.05 | 120.83 | 120.83 | 121.05 | 120.83 | 28,732 |
| September 09, 2026 | 121.12 | 120.93 | 120.93 | 121.13 | 120.93 | 2,338 |
| September 08, 2026 | 121.11 | 121.1 | 121.1 | 121.11 | 121.03 | 7,005 |
| September 07, 2026 | 121.72 | 121.11 | 121.11 | 121.72 | 121.11 | 20,696 |
| September 04, 2026 | 121.19 | 121.29 | 121.29 | 121.38 | 121.19 | 968 |
| September 03, 2026 | 121.31 | 121.14 | 121.14 | 121.39 | 121.14 | 5,204 |
| September 02, 2026 | 121.09 | 121.03 | 121.03 | 121.09 | 121.03 | 1,223 |
| September 01, 2026 | 120.99 | 120.85 | 120.85 | 120.99 | 120.74 | 1,682 |
| August 28, 2026 | 121.02 | 120.79 | 120.79 | 121.02 | 120.78 | 7,421 |
| August 27, 2026 | 121.25 | 121.08 | 121.08 | 121.26 | 121.08 | 54 |
| August 26, 2026 | 120.98 | 121.09 | 121.09 | 121.09 | 120.98 | 1,685 |
| August 25, 2026 | 120.9 | 120.91 | 120.91 | 120.91 | 120.9 | 1,024 |
| August 24, 2026 | 120.86 | 120.75 | 120.75 | 120.87 | 120.75 | 62 |
| August 21, 2026 | 120.98 | 120.93 | 120.93 | 121.03 | 120.87 | 689 |
| August 20, 2026 | 121.19 | 120.9 | 120.9 | 121.19 | 120.9 | 562 |
| August 19, 2026 | 120.76 | 120.88 | 120.88 | 120.88 | 120.75 | 3,085 |
| August 18, 2026 | 120.81 | 120.66 | 120.66 | 120.81 | 120.66 | 1,611 |