123.45
+0.105(+0.09%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 123.39 | 123.45 | 123.45 | 123.56 | 123.31 | 648 |
September 26, 2025 | 123.54 | 123.34 | 123.34 | 123.58 | 123.34 | 263 |
September 25, 2025 | 123.52 | 123.59 | 123.59 | 123.59 | 123.52 | 3,842 |
September 24, 2025 | 123.6 | 123.32 | 123.32 | 123.6 | 123.32 | 266 |
September 23, 2025 | 123.42 | 123.31 | 123.31 | 123.42 | 123.3 | 510 |
September 22, 2025 | 123.28 | 123.22 | 123.22 | 123.43 | 123.22 | 619 |
September 19, 2025 | 123.02 | 123.12 | 123.12 | 123.66 | 123.02 | 4,668 |
September 18, 2025 | 122.65 | 122.89 | 122.89 | 122.89 | 122.51 | 432 |
September 17, 2025 | 122.93 | 122.56 | 122.56 | 122.93 | 122.56 | 57 |
September 16, 2025 | 122.29 | 122.61 | 122.61 | 122.61 | 122.12 | 85 |
September 15, 2025 | 122.24 | 122.3 | 122.3 | 122.3 | 122.03 | 784 |
September 12, 2025 | 122.24 | 122.15 | 122.15 | 122.42 | 122.14 | 99 |
September 11, 2025 | 122.36 | 122.21 | 122.21 | 122.37 | 122.21 | 2,159 |
September 10, 2025 | 123.58 | 123.7 | 122.31 | 123.7 | 123.58 | 122 |
September 09, 2025 | 123.89 | 123.86 | 122.47 | 123.93 | 123.79 | 483 |
September 08, 2025 | 124.11 | 124.04 | 124.04 | 124.11 | 124.04 | 218 |
September 05, 2025 | 124.15 | 124.09 | 124.09 | 124.15 | 124.09 | 1 |
September 04, 2025 | 124.03 | 123.81 | 123.81 | 124.03 | 123.81 | 763 |
September 03, 2025 | 124.28 | 124.05 | 124.05 | 124.28 | 124 | 32 |
September 02, 2025 | 124.01 | 124.35 | 124.35 | 124.35 | 124.01 | 2,594 |
September 01, 2025 | 123.66 | 123.4 | 123.4 | 123.88 | 123.4 | 4,138 |
August 29, 2025 | 123.6 | 123.75 | 123.75 | 123.92 | 123.58 | 1,850 |
August 28, 2025 | 123.31 | 123.36 | 123.36 | 123.46 | 123.28 | 138 |
August 27, 2025 | 123.37 | 123.12 | 123.12 | 123.37 | 123.1 | 379 |
August 26, 2025 | 123.46 | 123.47 | 123.47 | 123.48 | 123.26 | 19 |
August 22, 2025 | 123.56 | 123.7 | 123.7 | 123.71 | 123.4 | 1,310 |
August 21, 2025 | 123.67 | 123.54 | 123.54 | 123.74 | 123.48 | 1,830 |
August 20, 2025 | 123.23 | 123.68 | 123.68 | 123.68 | 123.06 | 638 |
August 19, 2025 | 123.39 | 123.38 | 123.38 | 123.42 | 123.22 | 6 |
August 18, 2025 | 123.32 | 123.19 | 123.19 | 123.32 | 123.12 | 11 |
August 15, 2025 | 123.09 | 123.19 | 123.19 | 123.26 | 123.06 | 221 |
August 14, 2025 | 123.02 | 122.86 | 122.86 | 123.03 | 122.84 | 198 |
August 13, 2025 | 123.55 | 123.3 | 123.3 | 123.55 | 123.09 | 209 |
August 12, 2025 | 123.41 | 123.38 | 123.38 | 123.41 | 123.02 | 1,388 |
August 11, 2025 | 123.51 | 123.48 | 123.48 | 123.71 | 123.48 | 189 |
August 08, 2025 | 123.95 | 123.73 | 123.73 | 123.95 | 123.65 | 2,839 |
August 07, 2025 | 124.76 | 123.82 | 123.82 | 124.79 | 123.82 | 1,274 |
August 06, 2025 | 124.16 | 124.57 | 124.57 | 124.69 | 124.16 | 9,659 |
August 05, 2025 | 124.26 | 124.3 | 124.3 | 124.33 | 124 | 1,107 |
August 04, 2025 | 124.44 | 124.34 | 124.34 | 124.44 | 124.08 | 2,217 |
August 01, 2025 | 123.5 | 124.28 | 124.28 | 124.43 | 123.32 | 227 |
July 31, 2025 | 123.19 | 123.27 | 123.27 | 123.4 | 123.09 | 4,232 |
July 30, 2025 | 123.35 | 123.23 | 123.23 | 123.35 | 122.85 | 4,837 |
July 29, 2025 | 123.68 | 123.39 | 123.39 | 123.73 | 123.39 | 13,584 |
July 28, 2025 | 124.63 | 123.7 | 123.7 | 124.63 | 123.67 | 1,899 |
July 25, 2025 | 124.28 | 124.55 | 124.55 | 124.55 | 124.25 | 2,020 |
July 24, 2025 | 123.68 | 124.08 | 124.08 | 124.08 | 123.68 | 1,030 |
July 23, 2025 | 124.04 | 123.64 | 123.64 | 124.04 | 123.6 | 628 |
July 22, 2025 | 124.51 | 124.12 | 124.12 | 124.51 | 123.34 | 3,804 |
July 21, 2025 | 123.7 | 123.88 | 123.88 | 123.88 | 123.52 | 613 |
July 18, 2025 | 123.5 | 123.72 | 123.72 | 123.73 | 123.5 | 87 |
July 17, 2025 | 123.61 | 123.39 | 123.39 | 123.61 | 123.3 | 1,906 |
July 16, 2025 | 123.58 | 123.94 | 123.94 | 123.94 | 123.47 | 426 |
July 15, 2025 | 124.06 | 123.65 | 123.65 | 124.06 | 123.65 | 1,081 |
July 14, 2025 | 123.71 | 123.9 | 123.9 | 123.96 | 123.42 | 2,235 |
July 11, 2025 | 123.09 | 123.47 | 123.47 | 123.47 | 122.89 | 5,111 |
July 10, 2025 | 122.85 | 122.78 | 122.78 | 123.14 | 122.78 | 31 |
July 09, 2025 | 123.01 | 122.92 | 122.92 | 123.04 | 122.77 | 319 |
July 08, 2025 | 122.97 | 123.05 | 123.05 | 123.12 | 122.91 | 3,280 |
July 07, 2025 | 123.32 | 122.71 | 122.71 | 123.32 | 122.71 | 737 |