iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) (IBGS.L) LSE

124.03

-0.01(-0.01%)

Updated at September 09 08:15AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025124.11124.04124.04124.11124.04218
September 05, 2025124.15124.09124.09124.15124.091
September 04, 2025124.03123.81123.81124.03123.81763
September 03, 2025124.28124.05124.05124.2812432
September 02, 2025124.01124.35124.35124.35124.012,594
September 01, 2025123.66123.4123.4123.88123.44,138
August 29, 2025123.6123.75123.75123.92123.581,850
August 28, 2025123.31123.36123.36123.46123.28138
August 27, 2025123.37123.12123.12123.37123.1379
August 26, 2025123.46123.47123.47123.48123.2619
August 22, 2025123.56123.7123.7123.71123.41,310
August 21, 2025123.67123.54123.54123.74123.481,830
August 20, 2025123.23123.68123.68123.68123.06638
August 19, 2025123.39123.38123.38123.42123.226
August 18, 2025123.32123.19123.19123.32123.1211
August 15, 2025123.09123.19123.19123.26123.06221
August 14, 2025123.02122.86122.86123.03122.84198
August 13, 2025123.55123.3123.3123.55123.09209
August 12, 2025123.41123.38123.38123.41123.021,388
August 11, 2025123.51123.48123.48123.71123.48189
August 08, 2025123.95123.73123.73123.95123.652,839
August 07, 2025124.76123.82123.82124.79123.821,274
August 06, 2025124.16124.57124.57124.69124.169,659
August 05, 2025124.26124.3124.3124.331241,107
August 04, 2025124.44124.34124.34124.44124.082,217
August 01, 2025123.5124.28124.28124.43123.32227
July 31, 2025123.19123.27123.27123.4123.094,232
July 30, 2025123.35123.23123.23123.35122.854,837
July 29, 2025123.68123.39123.39123.73123.3913,584
July 28, 2025124.63123.7123.7124.63123.671,899
July 25, 2025124.28124.55124.55124.55124.252,020
July 24, 2025123.68124.08124.08124.08123.681,030
July 23, 2025124.04123.64123.64124.04123.6628
July 22, 2025124.51124.12124.12124.51123.343,804
July 21, 2025123.7123.88123.88123.88123.52613
July 18, 2025123.5123.72123.72123.73123.587
July 17, 2025123.61123.39123.39123.61123.31,906
July 16, 2025123.58123.94123.94123.94123.47426
July 15, 2025124.06123.65123.65124.06123.651,081
July 14, 2025123.71123.9123.9123.96123.422,235
July 11, 2025123.09123.47123.47123.47122.895,111
July 10, 2025122.85122.78122.78123.14122.7831
July 09, 2025123.01122.92122.92123.04122.77319
July 08, 2025122.97123.05123.05123.12122.913,280
July 07, 2025123.32122.71122.71123.32122.71737
July 04, 2025123.01123.25123.25123.3122.97619
July 03, 2025123.25122.89122.89123.25122.82720
July 02, 2025122.47123.36123.36123.5122.3749,840
July 01, 2025122.14122.47122.47122.58122.131,636
June 30, 2025121.99122.29122.29122.29121.948,921
June 27, 2025121.66121.76121.76121.84121.5564,035
June 26, 2025121.54121.51121.51121.77121.515,205
June 25, 2025121.55121.66121.66121.66121.4418,443
June 24, 2025121.87121.6121.6121.87121.54298
June 23, 2025121.83121.88121.88122.08121.8215
June 20, 2025121.96121.86121.86121.96121.82614
June 19, 2025121.8121.65121.65121.8121.62194
June 18, 2025121.85121.91121.91121.91121.75433
June 17, 2025121.39121.52121.52121.53121.3750
June 16, 2025121.16121.42121.42121.84121.165,673
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved