iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) (IBGS.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) (IBGS.L) 10 years ago, it would be worth £1,053.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,046.97, while £1000 invested 1 year ago would be worth £998.47. This corresponds to total returns of 5.38%, 4.7%, -0.15%, respectively, with annualized returns of 0.53%, 0.92%, -0.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 120.76 | 120.7 | 120.7 | 120.81 | 120.68 | 788 |
| September 10, 2026 | 121.05 | 120.83 | 120.83 | 121.05 | 120.83 | 28,732 |
| September 09, 2026 | 121.12 | 120.93 | 120.93 | 121.13 | 120.93 | 2,338 |
| September 08, 2026 | 121.11 | 121.1 | 121.1 | 121.11 | 121.03 | 7,005 |
| September 07, 2026 | 121.72 | 121.11 | 121.11 | 121.72 | 121.11 | 20,696 |
| September 04, 2026 | 121.19 | 121.29 | 121.29 | 121.38 | 121.19 | 968 |
| September 03, 2026 | 121.31 | 121.14 | 121.14 | 121.39 | 121.14 | 5,204 |
| September 02, 2026 | 121.09 | 121.03 | 121.03 | 121.09 | 121.03 | 1,223 |
| September 01, 2026 | 120.99 | 120.85 | 120.85 | 120.99 | 120.74 | 1,682 |
| August 28, 2026 | 121.02 | 120.79 | 120.79 | 121.02 | 120.78 | 7,421 |
| August 27, 2026 | 121.25 | 121.08 | 121.08 | 121.26 | 121.08 | 54 |
| August 26, 2026 | 120.98 | 121.09 | 121.09 | 121.09 | 120.98 | 1,685 |
| August 25, 2026 | 120.9 | 120.91 | 120.91 | 120.91 | 120.9 | 1,024 |
| August 24, 2026 | 120.86 | 120.75 | 120.75 | 120.87 | 120.75 | 62 |
| August 21, 2026 | 120.98 | 120.93 | 120.93 | 121.03 | 120.87 | 689 |
| August 20, 2026 | 121.19 | 120.9 | 120.9 | 121.19 | 120.9 | 562 |
| August 19, 2026 | 120.76 | 120.88 | 120.88 | 120.88 | 120.75 | 3,085 |
| August 18, 2026 | 120.81 | 120.66 | 120.66 | 120.81 | 120.66 | 1,611 |
| August 17, 2026 | 120.79 | 120.65 | 120.65 | 120.79 | 120.65 | 1,589 |
| August 14, 2026 | 120.91 | 120.7 | 120.7 | 120.91 | 120.7 | 60 |
| August 13, 2026 | 120.66 | 120.72 | 120.72 | 120.79 | 120.66 | 2,483 |
| August 12, 2026 | 120.54 | 120.66 | 120.66 | 120.67 | 120.54 | 2,822 |
| August 11, 2026 | 120.54 | 120.62 | 120.62 | 120.62 | 120.52 | 5,037 |
| August 10, 2026 | 120.97 | 120.56 | 120.56 | 121.01 | 120.56 | 2,370 |
| August 07, 2026 | 121.01 | 120.98 | 120.98 | 121.04 | 120.98 | 3,467 |
| August 06, 2026 | 121.2 | 120.97 | 120.97 | 121.2 | 120.97 | 19,961 |
| August 05, 2026 | 121.15 | 121.13 | 121.13 | 121.15 | 121.07 | 6,493 |
| August 04, 2026 | 120.95 | 120.99 | 120.99 | 121.07 | 120.95 | 11,796 |
| August 03, 2026 | 120.81 | 120.93 | 120.93 | 120.93 | 120.81 | 338 |
| July 31, 2026 | 120.82 | 120.53 | 120.53 | 120.82 | 120.49 | 1,811 |
| July 30, 2026 | 120.92 | 120.85 | 120.85 | 121.02 | 120.85 | 539 |
| July 29, 2026 | 120.89 | 120.74 | 120.74 | 120.89 | 120.74 | 947 |
| July 28, 2026 | 120.57 | 120.88 | 120.88 | 120.88 | 120.57 | 7,258 |
| July 27, 2026 | 120.66 | 120.54 | 120.54 | 120.66 | 120.45 | 6,888 |
| July 24, 2026 | 120.42 | 120.22 | 120.22 | 120.52 | 120.22 | 5,681 |
| July 23, 2026 | 120.25 | 120.26 | 120.26 | 120.26 | 120.12 | 22,766 |
| July 22, 2026 | 120.2 | 120.06 | 120.06 | 120.2 | 120.06 | 830 |
| July 21, 2026 | 119.93 | 120.16 | 120.16 | 120.16 | 119.93 | 689 |
| July 20, 2026 | 119.67 | 119.81 | 119.81 | 119.81 | 119.65 | 3,254 |
| July 17, 2026 | 119.88 | 119.84 | 119.84 | 120.65 | 119.84 | 272 |
| July 16, 2026 | 119.37 | 119.58 | 119.58 | 119.58 | 119.37 | 13,386 |
| July 15, 2026 | 119.83 | 119.61 | 119.61 | 119.83 | 119.61 | 4,784 |
| July 14, 2026 | 120.07 | 120.42 | 120.42 | 120.42 | 120.07 | 845 |
| July 13, 2026 | 120.27 | 120.15 | 120.15 | 120.34 | 120.15 | 2,654 |
| July 10, 2026 | 120.35 | 120.26 | 120.26 | 120.35 | 120.23 | 1,487 |
| July 09, 2026 | 120.2 | 120.37 | 120.37 | 120.39 | 120.15 | 4,019 |
| July 08, 2026 | 120.63 | 120.27 | 120.27 | 120.71 | 120.27 | 2,337 |
| July 07, 2026 | 120.67 | 120.68 | 120.68 | 120.77 | 120.64 | 2,140 |
| July 06, 2026 | 121.09 | 120.83 | 120.83 | 121.09 | 120.83 | 3,630 |
| July 03, 2026 | 121.13 | 121.09 | 121.09 | 121.16 | 121.09 | 895 |
| July 02, 2026 | 120.95 | 121.07 | 121.07 | 121.07 | 120.95 | 8,310 |
| July 01, 2026 | 121.64 | 121.27 | 121.27 | 121.65 | 121.23 | 2,578 |
| June 30, 2026 | 121.71 | 121.62 | 121.62 | 121.82 | 121.59 | 3,610 |
| June 29, 2026 | 121.94 | 121.81 | 121.81 | 121.94 | 121.69 | 9,753 |
| June 26, 2026 | 121.89 | 121.96 | 121.96 | 122.09 | 121.89 | 657 |
| June 25, 2026 | 121.75 | 121.69 | 121.69 | 121.76 | 121.67 | 3,835 |
| June 24, 2026 | 121.62 | 121.78 | 121.78 | 121.78 | 121.62 | 23,650 |
| June 23, 2026 | 121.85 | 121.72 | 121.72 | 121.85 | 121.6 | 11,032 |
| June 22, 2026 | 122.92 | 121.72 | 121.72 | 122.92 | 121.7 | 3,359 |
| June 19, 2026 | 122.29 | 122.23 | 122.23 | 122.32 | 122.12 | 2,481 |