iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) (IBGS.L) LSE

123.82

-0.05(-0.04%)

Updated at December 24 11:36AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025123.98123.82123.82124.4123.7650
December 23, 2025123.8123.87123.87123.93123.78482
December 22, 2025124.04123.99123.99124.07123.981,021
December 19, 2025124.86124.23124.23124.86124.22325
December 18, 2025124.54124.35124.35124.54124.0718,366
December 17, 2025124.76124.45124.45124.76124.451,227
December 16, 2025124.31124.3124.3124.64124.36,985
December 15, 2025124.44124.6124.6124.6124.44568
December 12, 2025124.28124.55124.55124.55124.28130
December 11, 2025124.02124.08124.08124.08124.021,008
December 10, 2025123.88123.78123.78123.88123.761,979
December 09, 2025123.13123.88123.88123.89123.13473
December 08, 2025123.84123.68123.68124.09123.681,189
December 05, 2025123.81123.84123.84123.84123.815,735
December 04, 2025123.88123.87123.87123.88123.87358
December 03, 2025124.3124.01124.01124.32124.018,235
December 02, 2025124.63124.81124.81124.81124.632,837
December 01, 2025124.64124.69124.69125.17124.51,429
November 28, 2025124.48124.33124.33124.48124.277,435
November 27, 2025124.33124.22124.22124.33124.22250
November 26, 2025124.7124.35124.35124.93124.291,491
November 25, 2025124.8124.49124.49124.8124.4920
November 24, 2025124.72124.75124.75124.98124.727,080
November 21, 2025125.21124.63124.63125.21124.63117
November 20, 2025124.43124.97124.97125.01124.4318,267
November 19, 2025125.23125.11125.11125.23125.03514
November 18, 2025124.39124.9124.9125.08124.394,424
November 17, 2025124.98124.79124.79124.98124.75568
November 14, 2025125.57125.14125.14125.63125.143,858
November 13, 2025125.03125.08125.08125.14125.031,432
November 12, 2025124.87125.19125.19125.31124.871,935
November 11, 2025124.94124.85124.85124.96124.852,953
November 10, 2025124.65124.47124.47124.65124.47569
November 07, 2025124.59124.72124.72124.76124.591,431
November 06, 2025124.98124.83124.83124.98124.82168
November 05, 2025125.06124.74124.74125.06124.741,342
November 04, 2025124.51124.91124.91124.92124.514,306
November 03, 2025124.66124.32124.32124.66124.32784
October 31, 2025125.28124.48124.48125.31124.481,455
October 30, 2025124.66124.71124.71124.84124.15891
October 29, 2025124.72124.91124.91125.01124.71890
October 28, 2025124.41124.46124.46124.51123.82807
October 27, 2025123.8123.73123.73123.84123.657,013
October 24, 2025123.66123.94123.94123.94123.57350
October 23, 2025123.29123.6123.6123.6123.29305
October 22, 2025123.31123.24123.24123.31123.2438,487
October 21, 2025123.32123.01123.01123.32123.013,913
October 20, 2025123.14123.22123.22123.23123.073,028
October 17, 2025123.65123.48123.48124.14123.4191
October 16, 2025123.58123.3123.3123.58123.17222
October 15, 2025123.58123.18123.18123.59123.18635
October 14, 2025123.58123.59123.59123.6123.371,189
October 13, 2025123.2122.97122.97123.25122.9322,224
October 10, 2025123.28123.39123.39123.39123.264,060
October 09, 2025123.12122.97122.97123.12122.88453
October 08, 2025122.79122.61122.61122.79122.52772
October 07, 2025122.95122.84122.84122.95122.849,498
October 06, 2025123.15122.93122.93123.16122.851,518
October 03, 2025123.32123.25123.25123.43123.2595
October 02, 2025123.22123.33123.33123.45123.172,866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved