iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist) (IBGS.L) LSE

Currency In GBP

AD

IBGS.L Historical Return

If you invested £1000 in iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) (IBGS.L) 10 years ago, it would be worth £962.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,023.44, while £1000 invested 1 year ago would be worth £956.05. This corresponds to total returns of -3.76%, 2.34%, -4.39%, respectively, with annualized returns of -0.38%, 0.46%, -4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026116.86116.75116.75116.86116.7510,377
October 20, 2026117.23117.09117.09117.25116.955,420
October 19, 2026117.43117.42117.42117.47117.27885
October 16, 2026117.71117.65117.65117.76117.5721,880
October 15, 2026118.14117.93117.93118.14117.938,575
October 14, 2026117.77117.82117.82117.82117.4518,688
October 13, 2026117.81117.7117.7117.81117.78,798
October 12, 2026117.87117.71117.71117.87117.673,919
October 09, 2026118.17117.84117.84118.17117.845,275
October 08, 2026118.1117.99117.99118.1117.9913,088
October 07, 2026117.84118.02118.02118.02117.8419,003
October 06, 2026118.14118.17118.17118.33118.0485,637
October 05, 2026117.88117.97117.97118.08117.844,760
October 02, 2026118.5118.42118.42118.64118.281,502
October 01, 2026118.66118.5118.5118.84118.51,328
September 30, 2026119.07118.98118.98119.09118.971,922
September 29, 2026119.25119.23119.23119.25119.23780
September 28, 2026119.36119.15119.15119.38119.022,492
September 25, 2026119.75119.62119.62119.75119.551,393
September 24, 2026119.48119.43119.43119.6119.431,157
September 23, 2026119.4119.33119.33119.4119.331,010
September 22, 2026119.22119.27119.27119.37119.155,309
September 21, 2026119.25119.3119.3119.41119.2526
September 18, 2026119.43119.11119.11119.43119.118,570
September 17, 2026119.14119.58119.58119.58119.1410,572
September 16, 2026120.47120.65120.65120.65120.452,191
September 15, 2026120.23120.34120.34120.34120.19695
September 11, 2026120.76120.7120.7120.81120.68788
September 10, 2026121.05120.83120.83121.05120.8328,732
September 09, 2026121.12120.93120.93121.13120.932,338
September 08, 2026121.11121.1121.1121.11121.037,005
September 07, 2026121.72121.11121.11121.72121.1120,696
September 04, 2026121.19121.29121.29121.38121.19968
September 03, 2026121.31121.14121.14121.39121.145,204
September 02, 2026121.09121.03121.03121.09121.031,223
September 01, 2026120.99120.85120.85120.99120.741,682
August 28, 2026121.02120.79120.79121.02120.787,421
August 27, 2026121.25121.08121.08121.26121.0854
August 26, 2026120.98121.09121.09121.09120.981,685
August 25, 2026120.9120.91120.91120.91120.91,024
August 24, 2026120.86120.75120.75120.87120.7562
August 21, 2026120.98120.93120.93121.03120.87689
August 20, 2026121.19120.9120.9121.19120.9562
August 19, 2026120.76120.88120.88120.88120.753,085
August 18, 2026120.81120.66120.66120.81120.661,611
August 17, 2026120.79120.65120.65120.79120.651,589
August 14, 2026120.91120.7120.7120.91120.760
August 13, 2026120.66120.72120.72120.79120.662,483
August 12, 2026120.54120.66120.66120.67120.542,822
August 11, 2026120.54120.62120.62120.62120.525,037
August 10, 2026120.97120.56120.56121.01120.562,370
August 07, 2026121.01120.98120.98121.04120.983,467
August 06, 2026121.2120.97120.97121.2120.9719,961
August 05, 2026121.15121.13121.13121.15121.076,493
August 04, 2026120.95120.99120.99121.07120.9511,796
August 03, 2026120.81120.93120.93120.93120.81338
July 31, 2026120.82120.53120.53120.82120.491,811
July 30, 2026120.92120.85120.85121.02120.85539
July 29, 2026120.89120.74120.74120.89120.74947
July 28, 2026120.57120.88120.88120.88120.577,258
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved