iShares € Govt Bond 1-3yr UCITS ETF (IBGS.L) LSE

Currency In GBP

AD

IBGS.L Historical Return

If you invested £1000 in iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) (IBGS.L) 10 years ago, it would be worth £1,170.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,054.34, while £1000 invested 1 year ago would be worth £1,021.63. This corresponds to total returns of 17.02%, 5.43%, 2.16%, respectively, with annualized returns of 1.58%, 1.06%, 2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026122.92121.72121.72122.92121.73,359
June 19, 2026122.29122.23122.23122.32122.122,481
June 18, 2026122.01122.28122.28122.28122.01427
June 17, 2026122.05122.04122.04122.16121.932,186
June 16, 2026122121.92121.92122121.793,591
June 15, 2026121.78121.86121.86122.04121.784,901
June 12, 2026121.66121.6121.6121.74121.61,546
June 11, 2026121.43121.6121.6121.6121.3629,528
June 10, 2026121.48121.33121.33121.48121.332,245
June 09, 2026121.6121.5121.5121.6121.5498
June 08, 2026121.58121.66121.66121.66121.452,270
June 05, 2026121.81121.44121.44121.87121.44429
June 04, 2026121.73121.78121.78121.82121.693,756
June 03, 2026121.58121.55121.55121.64121.52,650
June 02, 2026121.69121.64121.64121.94121.646,150
June 01, 2026122.05121.69121.69122.05121.693,366
May 29, 2026122.18122.2122.2122.29122.186,163
May 28, 2026122.01122.21122.21122.21121.961,100
May 27, 2026122.02122.05122.05122.05121.94445
May 26, 2026121.65121.73121.73121.73121.624,703
May 22, 2026121.63121.49121.49121.68121.452,241
May 21, 2026122.2121.52121.52122.2121.512,446
May 20, 2026121.64121.58121.58121.67121.55387
May 19, 2026122.03121.54121.54122.03121.541,499
May 18, 2026122.32122.07122.07122.33122.071,102
May 15, 2026122.45122.51122.51122.51122.261,684
May 14, 2026121.76121.75121.75121.79121.71466
May 13, 2026121.49121.65121.65121.84121.494,847
May 12, 2026122.02121.83121.83122.02121.834,099
May 11, 2026121.7121.34121.34121.71121.342,374
May 08, 2026121.56121.55121.55121.56121.55711
May 07, 2026121.67121.62121.62121.67121.553,196
May 06, 2026121.6121.57121.57121.6121.548
May 05, 2026121.24121.16121.16121.28121.11313
May 01, 2026121.18121.26121.26121.26121.189
April 30, 2026121.5121.3121.3121.5121.3863
April 29, 2026121.62121.57121.57121.64121.534,826
April 28, 2026121.61121.73121.73121.78121.611,078
April 27, 2026121.77121.69121.69121.85121.692,574
April 24, 2026121.8121.87121.87122121.82,798
April 23, 2026121.89121.88121.88121.89121.7153
April 22, 2026122.2121.97121.97122.2121.97123,040
April 21, 2026122.61122.29122.29122.61122.28569
April 20, 2026123.18122.55122.55123.18122.521,907
April 17, 2026122.66122.6122.6122.67122.62,110
April 16, 2026122.26122.34122.34122.34122.252,122
April 15, 2026122.14122.16122.16122.17122.19,146
April 14, 2026122.22122.11122.11122.22121.9816,414
April 13, 2026122.18122122122.181222,845
April 10, 2026122.26122.23122.23122.28122.23121,984
April 09, 2026122.34122.34122.34122.37122.242,069
April 08, 2026122.06122.21122.21122.24122.063,180
April 07, 2026122.39122.16122.16122.511223,889
April 02, 2026122.19122.25122.25122.33122.147,653
April 01, 2026122.5122.4122.12122.5122.4243
March 31, 2026122.21122.14122.14122.28121.54,044
March 30, 2026121.98121.53121.53121.98120.894,980
March 27, 2026120.95121.25121.25121.29120.9526,951
March 26, 2026121.15120.88120.88121.15120.881,593
March 25, 2026121.1121.1121.1121.19121.13,238
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved