iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) (IBGS.L) LSE

Currency In GBP

AD

IBGS.L Historical Return

If you invested £1000 in iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) (IBGS.L) 10 years ago, it would be worth £1,052.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,041.93, while £1000 invested 1 year ago would be worth £990.55. This corresponds to total returns of 5.21%, 4.19%, -0.95%, respectively, with annualized returns of 0.51%, 0.82%, -0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBGS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026120.82120.53120.53120.82120.491,811
July 30, 2026120.92120.85120.85121.02120.85539
July 29, 2026120.89120.74120.74120.89120.74947
July 28, 2026120.57120.88120.88120.88120.577,258
July 27, 2026120.66120.54120.54120.66120.456,888
July 24, 2026120.42120.22120.22120.52120.225,681
July 23, 2026120.25120.26120.26120.26120.1222,766
July 22, 2026120.2120.06120.06120.2120.06830
July 21, 2026119.93120.16120.16120.16119.93689
July 20, 2026119.67119.81119.81119.81119.653,254
July 17, 2026119.88119.84119.84120.65119.84272
July 16, 2026119.37119.58119.58119.58119.3713,386
July 15, 2026119.83119.61119.61119.83119.614,784
July 14, 2026120.07120.42120.42120.42120.07845
July 13, 2026120.27120.15120.15120.34120.152,654
July 10, 2026120.35120.26120.26120.35120.231,487
July 09, 2026120.2120.37120.37120.39120.154,019
July 08, 2026120.63120.27120.27120.71120.272,337
July 07, 2026120.67120.68120.68120.77120.642,140
July 06, 2026121.09120.83120.83121.09120.833,630
July 03, 2026121.13121.09121.09121.16121.09895
July 02, 2026120.95121.07121.07121.07120.958,310
July 01, 2026121.64121.27121.27121.65121.232,578
June 30, 2026121.71121.62121.62121.82121.593,610
June 29, 2026121.94121.81121.81121.94121.699,753
June 26, 2026121.89121.96121.96122.09121.89657
June 25, 2026121.75121.69121.69121.76121.673,835
June 24, 2026121.62121.78121.78121.78121.6223,650
June 23, 2026121.85121.72121.72121.85121.611,032
June 22, 2026122.92121.72121.72122.92121.73,359
June 19, 2026122.29122.23122.23122.32122.122,481
June 18, 2026122.01122.28122.28122.28122.01427
June 17, 2026122.05122.04122.04122.16121.932,186
June 16, 2026122121.92121.92122121.793,591
June 15, 2026121.78121.86121.86122.04121.784,901
June 12, 2026121.66121.6121.6121.74121.61,546
June 11, 2026121.43121.6121.6121.6121.3629,528
June 10, 2026121.48121.33121.33121.48121.332,245
June 09, 2026121.6121.5121.5121.6121.5498
June 08, 2026121.58121.66121.66121.66121.452,270
June 05, 2026121.81121.44121.44121.87121.44429
June 04, 2026121.73121.78121.78121.82121.693,756
June 03, 2026121.58121.55121.55121.64121.52,650
June 02, 2026121.69121.64121.64121.94121.646,150
June 01, 2026122.05121.69121.69122.05121.693,366
May 29, 2026122.18122.2122.2122.29122.186,163
May 28, 2026122.01122.21122.21122.21121.961,100
May 27, 2026122.02122.05122.05122.05121.94445
May 26, 2026121.65121.73121.73121.73121.624,703
May 22, 2026121.63121.49121.49121.68121.452,241
May 21, 2026122.2121.52121.52122.2121.512,446
May 20, 2026121.64121.58121.58121.67121.55387
May 19, 2026122.03121.54121.54122.03121.541,499
May 18, 2026122.32122.07122.07122.33122.071,102
May 15, 2026122.45122.51122.51122.51122.261,684
May 14, 2026121.76121.75121.75121.79121.71466
May 13, 2026121.49121.65121.65121.84121.494,847
May 12, 2026122.02121.83121.83122.02121.834,099
May 11, 2026121.7121.34121.34121.71121.342,374
May 08, 2026121.56121.55121.55121.56121.55711
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved