iShares € Govt Bond 3-5yr UCITS ETF (IBGX.L) LSE

139.93

-0.115(-0.08%)

Updated at January 14 11:42AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026139.98140.04140.04140.04139.83133
January 12, 2026140.29140.1140.1140.29140.12,360
January 09, 2026140.13140.12140.12140.13140.091,029
January 08, 2026140.15140.18140.18140.18140.15299
January 07, 2026139.88140.19140.19140.2139.871,161
January 06, 2026139.69139.69139.69139.69139.69770
January 05, 2026139.99139.69139.69140139.6973
January 02, 2026140.41140.23140.23140.53140.231,579
December 31, 2025140.71140.86140.86140.86140.718
December 30, 2025140.58140.69140.69140.69140.4117
December 29, 2025140.63140.58140.58140.71140.58351
December 24, 2025140.46140.49140.49140.57140.4625
December 23, 2025140.45140.6140.6140.67140.45962
December 22, 2025140.71140.54140.54140.71140.51,293
December 19, 2025140.35140.93140.93141.68140.352,134
December 18, 2025141.1141.1141.1141.1141.10
December 17, 2025141.42141.15141.15141.42141.153,754
December 16, 2025141.11141.11141.11141.11141.110
December 15, 2025141.17141.31141.31141.31141.17688
December 12, 2025140.92141.24141.24141.24140.921,085
December 11, 2025140.63140.74140.74140.74140.6314
December 10, 2025140.38140.34140.34140.38140.341,258
December 09, 2025140.21140.51140.51140.51140.21234
December 08, 2025140.66140.19140.19140.66140.1944
December 05, 2025140.75140.64140.64140.75140.64162
December 04, 2025140.99140.74140.74141.12140.74714
December 03, 2025141.84141.03141.03141.84141.03311
December 02, 2025141.89141.87141.87141.89141.7396
December 01, 2025141.81141.71141.71141.91141.711,863
November 28, 2025141.44141.49141.49141.54141.442,698
November 27, 2025141.58141.37141.37141.59141.581,009
November 26, 2025141.98141.61141.61142141.4632,929
November 25, 2025141.91141.71141.71141.91141.712,665
November 24, 2025141.99141.97141.97142.22141.9710,727
November 21, 2025142.33141.85141.85142.41141.85656
November 20, 2025142.22142.14142.14142.28141.981,767
November 19, 2025142.32142.34142.34142.34142.3251
November 18, 2025142.2142.09142.09142.2142.09180
November 17, 2025142.12141.94141.94142.19141.911,207
November 14, 2025143.35142.29142.29143.35142.29266
November 13, 2025142.44142.35142.35142.44142.322,109
November 12, 2025143.96144.3142.56144.3143.9622,392
November 11, 2025143.91143.87142.13143.91143.87645
November 10, 2025143.55143.41141.67143.55143.41138
November 07, 2025143.8143.71143.71143.8143.7143
November 06, 2025143.71143.79143.79143.79143.71185
November 05, 2025143.98143.75143.75144.03143.751,199
November 04, 2025143.89143.94143.94143.94143.79853
November 03, 2025143.4143.23143.23143.4143.23150
October 31, 2025144.35143.56143.56144.35143.5619,213
October 30, 2025143.87143.73143.73143.87143.73397
October 29, 2025144.05144.05144.05144.05144.0598
October 28, 2025143.08143.41143.41143.41143.088,908
October 27, 2025142.41142.6142.6142.62142.4194
October 24, 2025142.41142.83142.83142.83142.411
October 23, 2025142.31142.56142.56142.56142.31850
October 22, 2025142.34142.23142.23142.34142.23116
October 21, 2025142.3141.97141.97142.3141.97490
October 20, 2025142.13142.14142.14142.14142.13133
October 17, 2025142.51142.48142.48142.51142.4835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved