iShares € Govt Bond 3-5yr UCITS ETF (IBGX.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares € Govt Bond 3-5yr UCITS ETF (IBGX.L) 10 years ago, it would be worth £969.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £940.3, while £1000 invested 1 year ago would be worth £921.96. This corresponds to total returns of -3.03%, -5.97%, -7.8%, respectively, with annualized returns of -0.31%, -1.22%, -7.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 131.67 | 131.43 | 131.43 | 131.67 | 131.43 | 0 |
| November 09, 2026 | 131.79 | 131.8 | 131.8 | 131.8 | 131.58 | 1,227 |
| November 06, 2026 | 132 | 131.65 | 131.65 | 132 | 131.65 | 6,577 |
| November 05, 2026 | 131.7 | 131.47 | 131.47 | 131.7 | 131.47 | 7,630 |
| November 04, 2026 | 131.17 | 131.29 | 131.29 | 131.29 | 131.16 | 7,738 |
| November 03, 2026 | 131.1 | 131.18 | 131.18 | 131.18 | 131.1 | 16,109 |
| November 02, 2026 | 131.07 | 131.28 | 131.28 | 131.3 | 131.07 | 1,856 |
| October 30, 2026 | 130.67 | 130.87 | 130.87 | 130.87 | 130.64 | 1,277 |
| October 29, 2026 | 131.18 | 131.06 | 131.06 | 131.18 | 131.06 | 5,563 |
| October 28, 2026 | 131.17 | 131.17 | 131.17 | 131.31 | 131.15 | 13,218 |
| October 27, 2026 | 131.16 | 131.27 | 131.27 | 131.27 | 131.16 | 2,725 |
| October 26, 2026 | 131.35 | 131.24 | 131.24 | 131.35 | 131.24 | 981 |
| October 23, 2026 | 131.05 | 131.05 | 131.05 | 131.1 | 131.05 | 9,882 |
| October 22, 2026 | 131.13 | 131.05 | 131.05 | 131.13 | 130.94 | 3,129 |
| October 21, 2026 | 131.22 | 131.11 | 131.11 | 131.22 | 131.11 | 10,289 |
| October 20, 2026 | 131.39 | 131.61 | 131.61 | 131.76 | 131.39 | 5,793 |
| October 16, 2026 | 132.21 | 132.38 | 132.38 | 132.38 | 132.19 | 17,394 |
| October 15, 2026 | 132.82 | 132.66 | 132.66 | 132.82 | 132.66 | 6,541 |
| October 14, 2026 | 132.36 | 132.39 | 132.39 | 132.39 | 132.36 | 13 |
| October 13, 2026 | 132.34 | 132.29 | 132.29 | 132.44 | 132.27 | 11,653 |
| October 12, 2026 | 132.2 | 132.16 | 132.16 | 132.2 | 132.16 | 2,072 |
| October 08, 2026 | 132.64 | 132.62 | 132.62 | 132.68 | 132.57 | 10,919 |
| October 07, 2026 | 132.12 | 132.69 | 132.69 | 132.69 | 132.12 | 7,396 |
| October 06, 2026 | 132.74 | 132.95 | 132.95 | 132.97 | 132.74 | 3,793 |
| October 05, 2026 | 132.41 | 132.44 | 132.44 | 132.49 | 132.35 | 142 |
| October 02, 2026 | 133.27 | 133.01 | 133.01 | 133.27 | 132.75 | 5,498 |
| October 01, 2026 | 133.31 | 133 | 133 | 133.33 | 132.98 | 6,826 |
| September 30, 2026 | 133.67 | 133.69 | 133.69 | 133.8 | 133.53 | 4,536 |
| September 29, 2026 | 133.85 | 133.78 | 133.78 | 134.03 | 133.69 | 18,098 |
| September 28, 2026 | 134.1 | 133.76 | 133.76 | 134.1 | 133.62 | 94,977 |
| September 25, 2026 | 134.42 | 134.34 | 134.34 | 134.43 | 134.34 | 5,382 |
| September 24, 2026 | 134.22 | 134.1 | 134.1 | 134.35 | 134.1 | 7,227 |
| September 23, 2026 | 134.67 | 134.12 | 134.12 | 134.67 | 134.12 | 2,995 |
| September 22, 2026 | 134.44 | 134.49 | 134.49 | 134.69 | 134.44 | 2,932 |
| September 21, 2026 | 134.4 | 134.54 | 134.54 | 134.64 | 134.4 | 285 |
| September 16, 2026 | 134.34 | 134.49 | 134.49 | 134.49 | 134.34 | 1,419 |
| September 15, 2026 | 134.01 | 134.06 | 134.06 | 134.06 | 134.01 | 1,121 |
| September 11, 2026 | 134.67 | 134.68 | 134.68 | 134.68 | 134.67 | 852 |
| September 10, 2026 | 135.35 | 134.81 | 134.81 | 135.35 | 134.81 | 2,253 |
| September 09, 2026 | 135.58 | 135.26 | 135.26 | 135.58 | 135.26 | 2,376 |
| September 08, 2026 | 135.69 | 135.73 | 135.73 | 135.73 | 135.55 | 787 |
| September 07, 2026 | 135.83 | 135.69 | 135.69 | 135.84 | 135.69 | 2,164 |
| September 04, 2026 | 135.88 | 136.03 | 136.03 | 136.03 | 135.88 | 4,348 |
| September 03, 2026 | 135.94 | 135.82 | 135.82 | 135.94 | 135.8 | 2,800 |
| September 02, 2026 | 135.41 | 135.56 | 135.56 | 135.58 | 135.41 | 427 |
| September 01, 2026 | 135.3 | 135.54 | 135.54 | 135.54 | 135.3 | 784 |
| August 28, 2026 | 136.06 | 135.66 | 135.66 | 136.06 | 135.66 | 1,150 |
| August 27, 2026 | 136.08 | 136.09 | 136.09 | 136.1 | 136.01 | 833 |
| August 26, 2026 | 136.2 | 136.19 | 136.19 | 136.24 | 136.14 | 2,018 |
| August 25, 2026 | 135.93 | 136.04 | 136.04 | 136.04 | 135.93 | 311 |
| August 24, 2026 | 135.89 | 135.69 | 135.69 | 135.89 | 135.69 | 720 |
| August 21, 2026 | 135.87 | 135.89 | 135.89 | 135.89 | 135.86 | 1,203 |
| August 20, 2026 | 136.23 | 135.88 | 135.88 | 136.23 | 135.88 | 794 |
| August 19, 2026 | 135.71 | 135.84 | 135.84 | 135.84 | 135.7 | 15 |
| August 18, 2026 | 135.63 | 135.57 | 135.57 | 135.63 | 135.57 | 404 |
| August 17, 2026 | 135.86 | 135.77 | 135.77 | 135.86 | 135.77 | 136 |
| August 13, 2026 | 135.93 | 136.07 | 136.07 | 136.07 | 135.93 | 10,984 |
| August 12, 2026 | 135.82 | 135.9 | 135.9 | 135.9 | 135.82 | 3,335 |
| August 11, 2026 | 135.67 | 135.87 | 135.87 | 135.87 | 135.61 | 69 |
| August 07, 2026 | 136.64 | 136.43 | 136.43 | 136.64 | 136.43 | 458 |