iShares € Govt Bond 3-5yr UCITS ETF (IBGX.L) LSE

Currency In GBP

AD

IBGX.L Historical Return

If you invested £1000 in iShares € Govt Bond 3-5yr UCITS ETF (IBGX.L) 10 years ago, it would be worth £1,017.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £962.97, while £1000 invested 1 year ago would be worth £969.72. This corresponds to total returns of 1.72%, -3.7%, -3.03%, respectively, with annualized returns of 0.17%, -0.75%, -3.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBGX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026136.11135.62135.62136.11135.620
July 30, 2026136.19136.14136.14136.44136.14610
July 29, 2026136.18135.95135.95136.18135.9593
July 28, 2026135.88136.22136.22136.24135.889,514
July 27, 2026135.85135.84135.84135.85135.71703
July 23, 2026135.13135.14135.14135.14135.054,667
July 21, 2026134.86135.29135.29135.29134.86798
July 20, 2026134.83134.99134.99134.99134.831
July 17, 2026135.07135.03135.03135.15135.03145
July 16, 2026134.72134.81134.81134.81134.72909
July 15, 2026135.15134.85134.85135.15134.853,910
July 14, 2026135.43135.85135.85135.85135.299,095
July 13, 2026135.93135.54135.54135.93135.54502
July 10, 2026135.84135.82135.82135.84135.820
July 09, 2026135.69135.99135.99135.99135.6647
July 08, 2026135.8135.61135.61135.81135.611,271
July 06, 2026137.14136.76136.76137.14136.76595
July 03, 2026137.21137.06137.06137.21137.06481
July 02, 2026137.11137.15137.15137.19136.86449
July 01, 2026137.54137.44137.44137.54137.442,329
June 30, 2026138.04137.89137.89138.04137.89208
June 29, 2026137.99138.09138.09138.09137.99113
June 26, 2026138.41138.3138.3138.41138.31,483
June 25, 2026137.99138138138137.99309
June 24, 2026138.08138.04138.04138.08138.04723
June 22, 2026138.34137.82137.82138.34137.78139
June 19, 2026138.31138.25138.25138.31138.2527,706
June 18, 2026138.35138.51138.51138.51138.292,300
June 17, 2026138.17138.28138.28138.28138.1749
June 16, 2026138.09138.1138.1138.32138.093,262
June 15, 2026137.87137.91137.91138.1137.871,155
June 12, 2026137.68137.48137.48137.68137.482,515
June 11, 2026137.13137.37137.37137.37137.131,338
June 09, 2026137.2137.18137.18137.2137.182,882
June 08, 2026137.23137.35137.35137.35137.181,000
June 05, 2026137.6137.16137.16137.66137.16553
June 04, 2026137.47137.6137.6137.67137.471,539
June 03, 2026137.5137.37137.37137.51137.3725,671
June 02, 2026138.01137.64137.64138.01137.645,178
June 01, 2026138.06137.61137.61138.06137.61998
May 29, 2026138.5138.41138.41138.5138.26950
May 28, 2026137.97138.36138.36138.36137.970
May 26, 2026137.55137.68137.68137.68137.558,718
May 22, 2026137.34137.21137.21137.39137.2111,726
May 21, 2026137.06137.06137.06137.06137.011,061
May 20, 2026138.74138.82138.82138.86138.674,602
May 19, 2026139.18138.46138.46139.19138.461,708
May 18, 2026139.37139.1139.1139.53139.11,994
May 15, 2026139.72139.65139.65139.76139.4424,685
May 14, 2026139.09139.15139.15139.15139.09135
May 13, 2026138.87138.84138.84138.87138.84273
May 12, 2026138.37139.17139.17139.23138.3716,556
May 11, 2026138.72138.73138.73138.73138.72814
May 08, 2026139.14139.09139.09139.14139.091,631
May 07, 2026139.23139.18139.18139.29139.183,069
May 06, 2026138.81139.14139.14139.14138.816,730
May 05, 2026138.35138.35138.35138.35138.350
May 01, 2026138.56138.6138.6138.6138.540
April 29, 2026139.06138.68138.68139.06138.617,819
April 28, 2026138.86139.01139.01139.01138.823,339
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved