iShares € Govt Bond 3-5yr UCITS ETF (IBGX.L) LSE

140.49

-0.115(-0.08%)

Updated at December 24 10:57AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025140.46140.49140.49140.57140.4625
December 23, 2025140.45140.6140.6140.67140.45962
December 22, 2025140.71140.54140.54140.71140.51,293
December 19, 2025140.35140.93140.93141.68140.352,134
December 18, 2025141.1141.1141.1141.1141.10
December 17, 2025141.42141.15141.15141.42141.153,754
December 16, 2025141.11141.11141.11141.11141.110
December 15, 2025141.17141.31141.31141.31141.17688
December 12, 2025140.92141.24141.24141.24140.921,085
December 11, 2025140.63140.74140.74140.74140.6314
December 10, 2025140.38140.34140.34140.38140.341,258
December 09, 2025140.21140.51140.51140.51140.21234
December 08, 2025140.66140.19140.19140.66140.1944
December 05, 2025140.75140.64140.64140.75140.64162
December 04, 2025140.99140.74140.74141.12140.74714
December 03, 2025141.84141.03141.03141.84141.03311
December 02, 2025141.89141.87141.87141.89141.7396
December 01, 2025141.81141.71141.71141.91141.711,863
November 28, 2025141.44141.49141.49141.54141.442,698
November 27, 2025141.58141.37141.37141.59141.581,009
November 26, 2025141.98141.61141.61142141.4632,929
November 25, 2025141.91141.71141.71141.91141.712,665
November 24, 2025141.99141.97141.97142.22141.9710,727
November 21, 2025142.33141.85141.85142.41141.85656
November 20, 2025142.22142.14142.14142.28141.981,767
November 19, 2025142.32142.34142.34142.34142.3251
November 18, 2025142.2142.09142.09142.2142.09180
November 17, 2025142.12141.94141.94142.19141.911,207
November 14, 2025143.35142.29142.29143.35142.29266
November 13, 2025142.44142.35142.35142.44142.322,109
November 12, 2025143.96144.3142.56144.3143.9622,392
November 11, 2025143.91143.87142.13143.91143.87645
November 10, 2025143.55143.41141.67143.55143.41138
November 07, 2025143.8143.71143.71143.8143.7143
November 06, 2025143.71143.79143.79143.79143.71185
November 05, 2025143.98143.75143.75144.03143.751,199
November 04, 2025143.89143.94143.94143.94143.79853
November 03, 2025143.4143.23143.23143.4143.23150
October 31, 2025144.35143.56143.56144.35143.5619,213
October 30, 2025143.87143.73143.73143.87143.73397
October 29, 2025144.05144.05144.05144.05144.0598
October 28, 2025143.08143.41143.41143.41143.088,908
October 27, 2025142.41142.6142.6142.62142.4194
October 24, 2025142.41142.83142.83142.83142.411
October 23, 2025142.31142.56142.56142.56142.31850
October 22, 2025142.34142.23142.23142.34142.23116
October 21, 2025142.3141.97141.97142.3141.97490
October 20, 2025142.13142.14142.14142.14142.13133
October 17, 2025142.51142.48142.48142.51142.4835
October 16, 2025142142.26142.26142.2614228
October 15, 2025142.2142.25142.25142.47142.2171
October 14, 2025142.45142.53142.53142.53142.231,695
October 13, 2025142.05141.66141.66142.05141.66164
October 10, 2025142.02142.01142.01142.02142.010
October 09, 2025141.5141.56141.56141.56141.131,110
October 08, 2025141.07141.12141.12141.12141.0712
October 07, 2025141.43141.28141.28141.43141.2426
October 06, 2025141.66141.35141.35141.66141.35693
October 03, 2025141.93141.79141.79141.93141.791
October 02, 2025141.78141.87141.87141.98141.78496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved