iShares € Govt Bond 3-5yr UCITS ETF (IBGX.L) LSE

137.64

+0.03(+0.02%)

Updated at June 02 03:12PM

Currency In GBP

IBGX.L Historical Return

If you invested £1000 in iShares € Govt Bond 3-5yr UCITS ETF (IBGX.L) 10 years ago, it would be worth £1,114.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £976.38, while £1000 invested 1 year ago would be worth £1,018.73. This corresponds to total returns of 11.4%, -2.36%, 1.87%, respectively, with annualized returns of 1.09%, -0.48%, 1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBGX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	138.01	137.64	137.64	138.01	137.64	5,178
June 01, 2026	138.06	137.61	137.61	138.06	137.61	998
May 29, 2026	138.5	138.41	138.41	138.5	138.26	950
May 28, 2026	137.97	138.36	138.36	138.36	137.97	0
May 26, 2026	137.55	137.68	137.68	137.68	137.55	8,718
May 22, 2026	137.34	137.21	137.21	137.39	137.21	11,726
May 21, 2026	137.06	137.06	137.06	137.06	137.01	1,061
May 20, 2026	138.74	138.82	138.82	138.86	138.67	4,602
May 19, 2026	139.18	138.46	138.46	139.19	138.46	1,708
May 18, 2026	139.37	139.1	139.1	139.53	139.1	1,994
May 15, 2026	139.72	139.65	139.65	139.76	139.44	24,685
May 14, 2026	139.09	139.15	139.15	139.15	139.09	135
May 13, 2026	138.87	138.84	138.84	138.87	138.84	273
May 12, 2026	138.37	139.17	139.17	139.23	138.37	16,556
May 11, 2026	138.72	138.73	138.73	138.73	138.72	814
May 08, 2026	139.14	139.09	139.09	139.14	139.09	1,631
May 07, 2026	139.23	139.18	139.18	139.29	139.18	3,069
May 06, 2026	138.81	139.14	139.14	139.14	138.81	6,730
May 05, 2026	138.35	138.35	138.35	138.35	138.3	50
May 01, 2026	138.56	138.6	138.6	138.6	138.54	0
April 29, 2026	139.06	138.68	138.68	139.06	138.61	7,819
April 28, 2026	138.86	139.01	139.01	139.01	138.82	3,339
April 27, 2026	139.27	139.06	139.06	139.27	139.06	98
April 24, 2026	139.21	139.32	139.32	139.32	139.13	1,478
April 23, 2026	139.28	139.36	139.36	139.44	139.22	489
April 22, 2026	139.9	139.51	139.51	139.9	139.51	128
April 21, 2026	140.19	139.88	139.88	140.19	139.88	16
April 20, 2026	140.34	140.32	140.32	140.34	140.29	2,764
April 17, 2026	140.49	140.45	140.45	140.49	140.45	2,193
April 16, 2026	139.89	139.85	139.85	139.89	139.85	1,203
April 15, 2026	139.81	139.63	139.63	139.81	139.63	24
April 14, 2026	139.54	139.59	139.59	139.59	139.54	2
April 13, 2026	139.49	139.27	139.27	139.56	139.27	639
April 10, 2026	139.91	139.64	139.64	139.91	139.64	253
April 09, 2026	139.81	139.87	139.87	139.87	139.63	443
April 08, 2026	140.02	139.92	139.92	140.23	139.92	4,298
April 07, 2026	140.03	139.29	139.29	140.03	139.29	3,570
April 02, 2026	139.48	139.68	139.68	139.68	139.48	4,942
April 01, 2026	139.97	139.49	139.49	139.98	139.49	248
March 31, 2026	139.58	139.56	139.56	139.58	139.56	1,153
March 30, 2026	138.99	138.61	138.61	138.99	138.61	9,587
March 27, 2026	137.61	138.09	138.09	138.09	137.61	1,129
March 26, 2026	137.88	137.78	137.78	137.88	137.78	666
March 25, 2026	138.57	138.43	138.42	138.57	138.43	12,694
March 24, 2026	138.37	138.18	138.18	138.37	138.03	0
March 23, 2026	138.14	138.2	138.2	138.57	137.7	17,113
March 20, 2026	138.21	138.38	138.38	138.38	138.21	1,834
March 19, 2026	139.22	138.21	138.21	139.22	138.21	1,653
March 18, 2026	138.52	138.82	138.82	138.93	138.52	2,613
March 17, 2026	139.13	139.13	139.13	139.13	139.13	0
March 16, 2026	139.08	138.86	138.86	139.08	138.86	388
March 13, 2026	138.6	138.75	138.75	139.1	138.6	1,935
March 12, 2026	138.67	138.67	138.67	138.67	138.67	0
March 11, 2026	139.51	138.91	138.91	139.51	138.91	21
March 10, 2026	139.83	139.83	139.95	139.83	139.83	81
March 09, 2026	139.67	139.44	139.44	139.67	138.35	541
March 06, 2026	140.52	139.62	139.62	140.52	139.62	5,733
March 05, 2026	141.64	140.42	140.42	141.64	140.42	767
March 04, 2026	141.63	141.35	141.35	141.63	140.72	666
March 03, 2026	141.78	141.04	141.04	141.78	141.04	3,495