iShares € Govt Bond 3-5yr UCITS ETF (IBGX.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBGX.L Historical Return
If you invested £1000 in iShares € Govt Bond 3-5yr UCITS ETF (IBGX.L) 10 years ago, it would be worth £1,133.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £983.34, while £1000 invested 1 year ago would be worth £1,005.14. This corresponds to total returns of 13.38%, -1.67%, 0.51%, respectively, with annualized returns of 1.26%, -0.34%, 0.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBGX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 138.34 | 137.82 | 137.82 | 138.34 | 137.78 | 139 |
| June 19, 2026 | 138.31 | 138.25 | 138.25 | 138.31 | 138.25 | 27,706 |
| June 18, 2026 | 138.35 | 138.51 | 138.51 | 138.51 | 138.29 | 2,300 |
| June 17, 2026 | 138.17 | 138.28 | 138.28 | 138.28 | 138.17 | 49 |
| June 16, 2026 | 138.09 | 138.1 | 138.1 | 138.32 | 138.09 | 3,262 |
| June 15, 2026 | 137.87 | 137.91 | 137.91 | 138.1 | 137.87 | 1,155 |
| June 12, 2026 | 137.68 | 137.48 | 137.48 | 137.68 | 137.48 | 2,515 |
| June 11, 2026 | 137.13 | 137.37 | 137.37 | 137.37 | 137.13 | 1,338 |
| June 09, 2026 | 137.2 | 137.18 | 137.18 | 137.2 | 137.18 | 2,882 |
| June 08, 2026 | 137.23 | 137.35 | 137.35 | 137.35 | 137.18 | 1,000 |
| June 05, 2026 | 137.6 | 137.16 | 137.16 | 137.66 | 137.16 | 553 |
| June 04, 2026 | 137.47 | 137.6 | 137.6 | 137.67 | 137.47 | 1,539 |
| June 03, 2026 | 137.5 | 137.37 | 137.37 | 137.51 | 137.37 | 25,671 |
| June 02, 2026 | 138.01 | 137.64 | 137.64 | 138.01 | 137.64 | 5,178 |
| June 01, 2026 | 138.06 | 137.61 | 137.61 | 138.06 | 137.61 | 998 |
| May 29, 2026 | 138.5 | 138.41 | 138.41 | 138.5 | 138.26 | 950 |
| May 28, 2026 | 137.97 | 138.36 | 138.36 | 138.36 | 137.97 | 0 |
| May 26, 2026 | 137.55 | 137.68 | 137.68 | 137.68 | 137.55 | 8,718 |
| May 22, 2026 | 137.34 | 137.21 | 137.21 | 137.39 | 137.21 | 11,726 |
| May 21, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.01 | 1,061 |
| May 20, 2026 | 138.74 | 138.82 | 138.82 | 138.86 | 138.67 | 4,602 |
| May 19, 2026 | 139.18 | 138.46 | 138.46 | 139.19 | 138.46 | 1,708 |
| May 18, 2026 | 139.37 | 139.1 | 139.1 | 139.53 | 139.1 | 1,994 |
| May 15, 2026 | 139.72 | 139.65 | 139.65 | 139.76 | 139.44 | 24,685 |
| May 14, 2026 | 139.09 | 139.15 | 139.15 | 139.15 | 139.09 | 135 |
| May 13, 2026 | 138.87 | 138.84 | 138.84 | 138.87 | 138.84 | 273 |
| May 12, 2026 | 138.37 | 139.17 | 139.17 | 139.23 | 138.37 | 16,556 |
| May 11, 2026 | 138.72 | 138.73 | 138.73 | 138.73 | 138.72 | 814 |
| May 08, 2026 | 139.14 | 139.09 | 139.09 | 139.14 | 139.09 | 1,631 |
| May 07, 2026 | 139.23 | 139.18 | 139.18 | 139.29 | 139.18 | 3,069 |
| May 06, 2026 | 138.81 | 139.14 | 139.14 | 139.14 | 138.81 | 6,730 |
| May 05, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 138.3 | 50 |
| May 01, 2026 | 138.56 | 138.6 | 138.6 | 138.6 | 138.54 | 0 |
| April 29, 2026 | 139.06 | 138.68 | 138.68 | 139.06 | 138.61 | 7,819 |
| April 28, 2026 | 138.86 | 139.01 | 139.01 | 139.01 | 138.82 | 3,339 |
| April 27, 2026 | 139.27 | 139.06 | 139.06 | 139.27 | 139.06 | 98 |
| April 24, 2026 | 139.21 | 139.32 | 139.32 | 139.32 | 139.13 | 1,478 |
| April 23, 2026 | 139.28 | 139.36 | 139.36 | 139.44 | 139.22 | 489 |
| April 22, 2026 | 139.9 | 139.51 | 139.51 | 139.9 | 139.51 | 128 |
| April 21, 2026 | 140.19 | 139.88 | 139.88 | 140.19 | 139.88 | 16 |
| April 20, 2026 | 140.34 | 140.32 | 140.32 | 140.34 | 140.29 | 2,764 |
| April 17, 2026 | 140.49 | 140.45 | 140.45 | 140.49 | 140.45 | 2,193 |
| April 16, 2026 | 139.89 | 139.85 | 139.85 | 139.89 | 139.85 | 1,203 |
| April 15, 2026 | 139.81 | 139.63 | 139.63 | 139.81 | 139.63 | 24 |
| April 14, 2026 | 139.54 | 139.59 | 139.59 | 139.59 | 139.54 | 2 |
| April 13, 2026 | 139.49 | 139.27 | 139.27 | 139.56 | 139.27 | 639 |
| April 10, 2026 | 139.91 | 139.64 | 139.64 | 139.91 | 139.64 | 253 |
| April 09, 2026 | 139.81 | 139.87 | 139.87 | 139.87 | 139.63 | 443 |
| April 08, 2026 | 140.02 | 139.92 | 139.92 | 140.23 | 139.92 | 4,298 |
| April 07, 2026 | 140.03 | 139.29 | 139.29 | 140.03 | 139.29 | 3,570 |
| April 02, 2026 | 139.48 | 139.68 | 139.68 | 139.68 | 139.48 | 4,942 |
| April 01, 2026 | 139.97 | 139.49 | 139.49 | 139.98 | 139.49 | 248 |
| March 31, 2026 | 139.58 | 139.56 | 139.56 | 139.58 | 139.56 | 1,153 |
| March 30, 2026 | 138.99 | 138.61 | 138.61 | 138.99 | 138.61 | 9,587 |
| March 27, 2026 | 137.61 | 138.09 | 138.09 | 138.09 | 137.61 | 1,129 |
| March 26, 2026 | 137.88 | 137.78 | 137.78 | 137.88 | 137.78 | 666 |
| March 25, 2026 | 138.57 | 138.43 | 138.42 | 138.57 | 138.43 | 12,694 |
| March 24, 2026 | 138.37 | 138.18 | 138.18 | 138.37 | 138.03 | 0 |
| March 23, 2026 | 138.14 | 138.2 | 138.2 | 138.57 | 137.7 | 17,113 |
| March 20, 2026 | 138.21 | 138.38 | 138.38 | 138.38 | 138.21 | 1,834 |
AD
