iShares € Govt Bond 3-5yr UCITS ETF (IBGX.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares € Govt Bond 3-5yr UCITS ETF (IBGX.L) 10 years ago, it would be worth £1,011.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £960.85, while £1000 invested 1 year ago would be worth £969.72. This corresponds to total returns of 1.14%, -3.91%, -3.03%, respectively, with annualized returns of 0.11%, -0.8%, -3.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 136.11 | 135.62 | 135.62 | 136.11 | 135.62 | 0 |
| July 30, 2026 | 136.19 | 136.14 | 136.14 | 136.44 | 136.14 | 610 |
| July 29, 2026 | 136.18 | 135.95 | 135.95 | 136.18 | 135.95 | 93 |
| July 28, 2026 | 135.88 | 136.22 | 136.22 | 136.24 | 135.88 | 9,514 |
| July 27, 2026 | 135.85 | 135.84 | 135.84 | 135.85 | 135.71 | 703 |
| July 23, 2026 | 135.13 | 135.14 | 135.14 | 135.14 | 135.05 | 4,667 |
| July 21, 2026 | 134.86 | 135.29 | 135.29 | 135.29 | 134.86 | 798 |
| July 20, 2026 | 134.83 | 134.99 | 134.99 | 134.99 | 134.83 | 1 |
| July 17, 2026 | 135.07 | 135.03 | 135.03 | 135.15 | 135.03 | 145 |
| July 16, 2026 | 134.72 | 134.81 | 134.81 | 134.81 | 134.72 | 909 |
| July 15, 2026 | 135.15 | 134.85 | 134.85 | 135.15 | 134.85 | 3,910 |
| July 14, 2026 | 135.43 | 135.85 | 135.85 | 135.85 | 135.29 | 9,095 |
| July 13, 2026 | 135.93 | 135.54 | 135.54 | 135.93 | 135.54 | 502 |
| July 10, 2026 | 135.84 | 135.82 | 135.82 | 135.84 | 135.82 | 0 |
| July 09, 2026 | 135.69 | 135.99 | 135.99 | 135.99 | 135.6 | 647 |
| July 08, 2026 | 135.8 | 135.61 | 135.61 | 135.81 | 135.61 | 1,271 |
| July 06, 2026 | 137.14 | 136.76 | 136.76 | 137.14 | 136.76 | 595 |
| July 03, 2026 | 137.21 | 137.06 | 137.06 | 137.21 | 137.06 | 481 |
| July 02, 2026 | 137.11 | 137.15 | 137.15 | 137.19 | 136.86 | 449 |
| July 01, 2026 | 137.54 | 137.44 | 137.44 | 137.54 | 137.44 | 2,329 |
| June 30, 2026 | 138.04 | 137.89 | 137.89 | 138.04 | 137.89 | 208 |
| June 29, 2026 | 137.99 | 138.09 | 138.09 | 138.09 | 137.99 | 113 |
| June 26, 2026 | 138.41 | 138.3 | 138.3 | 138.41 | 138.3 | 1,483 |
| June 25, 2026 | 137.99 | 138 | 138 | 138 | 137.99 | 309 |
| June 24, 2026 | 138.08 | 138.04 | 138.04 | 138.08 | 138.04 | 723 |
| June 22, 2026 | 138.34 | 137.82 | 137.82 | 138.34 | 137.78 | 139 |
| June 19, 2026 | 138.31 | 138.25 | 138.25 | 138.31 | 138.25 | 27,706 |
| June 18, 2026 | 138.35 | 138.51 | 138.51 | 138.51 | 138.29 | 2,300 |
| June 17, 2026 | 138.17 | 138.28 | 138.28 | 138.28 | 138.17 | 49 |
| June 16, 2026 | 138.09 | 138.1 | 138.1 | 138.32 | 138.09 | 3,262 |
| June 15, 2026 | 137.87 | 137.91 | 137.91 | 138.1 | 137.87 | 1,155 |
| June 12, 2026 | 137.68 | 137.48 | 137.48 | 137.68 | 137.48 | 2,515 |
| June 11, 2026 | 137.13 | 137.37 | 137.37 | 137.37 | 137.13 | 1,338 |
| June 09, 2026 | 137.2 | 137.18 | 137.18 | 137.2 | 137.18 | 2,882 |
| June 08, 2026 | 137.23 | 137.35 | 137.35 | 137.35 | 137.18 | 1,000 |
| June 05, 2026 | 137.6 | 137.16 | 137.16 | 137.66 | 137.16 | 553 |
| June 04, 2026 | 137.47 | 137.6 | 137.6 | 137.67 | 137.47 | 1,539 |
| June 03, 2026 | 137.5 | 137.37 | 137.37 | 137.51 | 137.37 | 25,671 |
| June 02, 2026 | 138.01 | 137.64 | 137.64 | 138.01 | 137.64 | 5,178 |
| June 01, 2026 | 138.06 | 137.61 | 137.61 | 138.06 | 137.61 | 998 |
| May 29, 2026 | 138.5 | 138.41 | 138.41 | 138.5 | 138.26 | 950 |
| May 28, 2026 | 137.97 | 138.36 | 138.36 | 138.36 | 137.97 | 0 |
| May 26, 2026 | 137.55 | 137.68 | 137.68 | 137.68 | 137.55 | 8,718 |
| May 22, 2026 | 137.34 | 137.21 | 137.21 | 137.39 | 137.21 | 11,726 |
| May 21, 2026 | 137.06 | 137.06 | 137.06 | 137.06 | 137.01 | 1,061 |
| May 20, 2026 | 138.74 | 138.82 | 138.82 | 138.86 | 138.67 | 4,602 |
| May 19, 2026 | 139.18 | 138.46 | 138.46 | 139.19 | 138.46 | 1,708 |
| May 18, 2026 | 139.37 | 139.1 | 139.1 | 139.53 | 139.1 | 1,994 |
| May 15, 2026 | 139.72 | 139.65 | 139.65 | 139.76 | 139.44 | 24,685 |
| May 14, 2026 | 139.09 | 139.15 | 139.15 | 139.15 | 139.09 | 135 |
| May 13, 2026 | 138.87 | 138.84 | 138.84 | 138.87 | 138.84 | 273 |
| May 12, 2026 | 138.37 | 139.17 | 139.17 | 139.23 | 138.37 | 16,556 |
| May 11, 2026 | 138.72 | 138.73 | 138.73 | 138.73 | 138.72 | 814 |
| May 08, 2026 | 139.14 | 139.09 | 139.09 | 139.14 | 139.09 | 1,631 |
| May 07, 2026 | 139.23 | 139.18 | 139.18 | 139.29 | 139.18 | 3,069 |
| May 06, 2026 | 138.81 | 139.14 | 139.14 | 139.14 | 138.81 | 6,730 |
| May 05, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 138.3 | 50 |
| May 01, 2026 | 138.56 | 138.6 | 138.6 | 138.6 | 138.54 | 0 |
| April 29, 2026 | 139.06 | 138.68 | 138.68 | 139.06 | 138.61 | 7,819 |
| April 28, 2026 | 138.86 | 139.01 | 139.01 | 139.01 | 138.82 | 3,339 |