iShares € Govt Bond 3-5yr UCITS ETF (IBGX.L) LSE

Currency In GBP

AD

IBGX.L Historical Return

If you invested £1000 in iShares € Govt Bond 3-5yr UCITS ETF (IBGX.L) 10 years ago, it would be worth £972.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £942.59, while £1000 invested 1 year ago would be worth £924.21. This corresponds to total returns of -2.79%, -5.74%, -7.58%, respectively, with annualized returns of -0.28%, -1.17%, -7.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBGX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026131.79131.8131.8131.8131.581,227
November 06, 2026132131.65131.65132131.656,577
November 05, 2026131.7131.47131.47131.7131.477,630
November 04, 2026131.17131.29131.29131.29131.167,738
November 03, 2026131.1131.18131.18131.18131.116,109
November 02, 2026131.07131.28131.28131.3131.071,856
October 30, 2026130.67130.87130.87130.87130.641,277
October 29, 2026131.18131.06131.06131.18131.065,563
October 28, 2026131.17131.17131.17131.31131.1513,218
October 27, 2026131.16131.27131.27131.27131.162,725
October 26, 2026131.35131.24131.24131.35131.24981
October 23, 2026131.05131.05131.05131.1131.059,882
October 22, 2026131.13131.05131.05131.13130.943,129
October 21, 2026131.22131.11131.11131.22131.1110,289
October 20, 2026131.39131.61131.61131.76131.395,793
October 16, 2026132.21132.38132.38132.38132.1917,394
October 15, 2026132.82132.66132.66132.82132.666,541
October 14, 2026132.36132.39132.39132.39132.3613
October 13, 2026132.34132.29132.29132.44132.2711,653
October 12, 2026132.2132.16132.16132.2132.162,072
October 08, 2026132.64132.62132.62132.68132.5710,919
October 07, 2026132.12132.69132.69132.69132.127,396
October 06, 2026132.74132.95132.95132.97132.743,793
October 05, 2026132.41132.44132.44132.49132.35142
October 02, 2026133.27133.01133.01133.27132.755,498
October 01, 2026133.31133133133.33132.986,826
September 30, 2026133.67133.69133.69133.8133.534,536
September 29, 2026133.85133.78133.78134.03133.6918,098
September 28, 2026134.1133.76133.76134.1133.6294,977
September 25, 2026134.42134.34134.34134.43134.345,382
September 24, 2026134.22134.1134.1134.35134.17,227
September 23, 2026134.67134.12134.12134.67134.122,995
September 22, 2026134.44134.49134.49134.69134.442,932
September 21, 2026134.4134.54134.54134.64134.4285
September 16, 2026134.34134.49134.49134.49134.341,419
September 15, 2026134.01134.06134.06134.06134.011,121
September 11, 2026134.67134.68134.68134.68134.67852
September 10, 2026135.35134.81134.81135.35134.812,253
September 09, 2026135.58135.26135.26135.58135.262,376
September 08, 2026135.69135.73135.73135.73135.55787
September 07, 2026135.83135.69135.69135.84135.692,164
September 04, 2026135.88136.03136.03136.03135.884,348
September 03, 2026135.94135.82135.82135.94135.82,800
September 02, 2026135.41135.56135.56135.58135.41427
September 01, 2026135.3135.54135.54135.54135.3784
August 28, 2026136.06135.66135.66136.06135.661,150
August 27, 2026136.08136.09136.09136.1136.01833
August 26, 2026136.2136.19136.19136.24136.142,018
August 25, 2026135.93136.04136.04136.04135.93311
August 24, 2026135.89135.69135.69135.89135.69720
August 21, 2026135.87135.89135.89135.89135.861,203
August 20, 2026136.23135.88135.88136.23135.88794
August 19, 2026135.71135.84135.84135.84135.715
August 18, 2026135.63135.57135.57135.63135.57404
August 17, 2026135.86135.77135.77135.86135.77136
August 13, 2026135.93136.07136.07136.07135.9310,984
August 12, 2026135.82135.9135.9135.9135.823,335
August 11, 2026135.67135.87135.87135.87135.6169
August 07, 2026136.64136.43136.43136.64136.43458
August 06, 2026136.55136.43136.43136.55136.421,297
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved