iShares € Govt Bond 3-5yr UCITS ETF (IBGX.L) LSE

141.09

-0.255(-0.18%)

Updated at September 08 10:41AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025141.23141.35141.35141.35141.23658
September 04, 2025140.84140.82140.82140.84140.822
September 03, 2025141.11141.01141.01141.11141.01502
September 02, 2025141.04141.28141.28141.28141.042,118
September 01, 2025140.54140.18140.18140.84140.182,062
August 29, 2025140.91140.69140.69140.91140.690
August 28, 2025140.34140.34140.34140.34140.340
August 27, 2025140.09140.01140.01140.13140.0122,172
August 26, 2025140.33140.38140.38140.38140.33619
August 22, 2025140.39140.68140.68140.68140.361,116
August 21, 2025140.32140.41140.41140.41140.32165
August 20, 2025140.07140.62140.62140.67139.93824
August 19, 2025140.18140.2140.2140.26140.18712
August 18, 2025139.79139.92139.92140.09139.790
August 15, 2025139.92139.92139.92139.92139.920
August 14, 2025140.05139.8139.8140.05139.8451
August 13, 2025140.22140.32140.32140.32140.24,283
August 12, 2025140.34140.22140.22140.34139.92649
August 11, 2025140.47140.42140.42140.47140.2748
August 08, 2025141.15140.85140.85141.15140.792,548
August 07, 2025141.88140.99140.99141.9140.991,239
August 06, 2025141.66141.83141.83141.83141.66446
August 05, 2025141.51141.59141.59141.59141.25147
August 04, 2025141.44141.56141.56141.56141.3946
August 01, 2025140.09141.41141.41141.51140.09220
July 31, 2025140.09140.21140.21140.3140.05263
July 30, 2025140.38140.06140.06140.38139.821,296
July 29, 2025140.6140.32140.32140.75140.322,022
July 28, 2025142.29140.79140.79142.29140.7938
July 25, 2025141.17141.53141.53141.53141.17120
July 24, 2025141.11141.1141.1141.11141.1431
July 23, 2025141.02140.94140.94141.02140.9499
July 22, 2025141.25141.49141.49141.49141.18675
July 21, 2025140.77141.12141.12141.12140.68268
July 18, 2025140.48140.71140.71140.71140.48982
July 17, 2025140.31140.34140.34140.34140.3139
July 16, 2025140.41140.97140.97140.97140.418
July 15, 2025140.98140.52140.52141.21140.52344
July 14, 2025141.14140.76140.76141.14140.42408
July 11, 2025139.63140.27140.27140.27139.638
July 10, 2025140.02139.55139.55140.05139.55186
July 09, 2025139.92139.78139.78139.92139.615,224
July 08, 2025140.02139.9139.9140.02139.9521
July 07, 2025140.4139.64139.64140.4139.6430,277
July 04, 2025140.19140.35140.35140.35140.19925
July 03, 2025140.12139.87139.87140.12139.87285
July 02, 2025139.39140.29140.29140.29139.39561
July 01, 2025139.03139.47139.47139.68139.034,451
June 30, 2025138.81139.16139.16139.16138.812,821
June 27, 2025138.61138.57138.57138.63138.418,597
June 26, 2025138.47138.49138.49138.49138.471,709
June 25, 2025138.27138.51138.51138.51138.271,189
June 24, 2025138.32138.47138.47138.47138.321,278
June 23, 2025138.81138.79138.79138.86138.7969,437
June 20, 2025138.95138.73138.73138.95138.31184
June 19, 2025138.78138.47138.47138.79138.4755
June 18, 2025138.68138.82138.82138.82138.5490
June 17, 2025138.28138.32138.32138.37138.2621
June 16, 2025138.25138.25138.25138.25138.129,378
June 13, 2025138.63137.85137.85138.63137.85430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved