141.68
-0.28(-0.20%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 141.96 | 141.68 | 141.68 | 141.96 | 141.68 | 7 |
September 25, 2025 | 141.9 | 141.96 | 141.96 | 141.96 | 141.9 | 2,200 |
September 24, 2025 | 142.02 | 141.77 | 141.77 | 142.02 | 141.77 | 232 |
September 23, 2025 | 141.86 | 141.71 | 141.71 | 141.86 | 141.71 | 22 |
September 22, 2025 | 141.75 | 141.67 | 141.67 | 141.75 | 141.67 | 186 |
September 19, 2025 | 141.64 | 141.52 | 141.52 | 141.73 | 141.52 | 1,330 |
September 18, 2025 | 141.18 | 141.35 | 141.35 | 141.35 | 141.14 | 117 |
September 17, 2025 | 141.52 | 141.05 | 141.05 | 141.52 | 141.01 | 63 |
September 16, 2025 | 140.75 | 141.1 | 141.1 | 141.1 | 140.71 | 659 |
September 15, 2025 | 140.63 | 140.63 | 140.63 | 140.64 | 140.42 | 376 |
September 12, 2025 | 140.69 | 140.47 | 140.47 | 140.74 | 140.47 | 511 |
September 11, 2025 | 140.8 | 140.8 | 140.8 | 140.95 | 140.74 | 253 |
September 10, 2025 | 140.84 | 140.9 | 140.9 | 140.9 | 140.84 | 68 |
September 09, 2025 | 141.1 | 141.15 | 141.15 | 141.15 | 141.1 | 178 |
September 08, 2025 | 141.31 | 141.33 | 141.33 | 141.33 | 141.31 | 370 |
September 05, 2025 | 141.23 | 141.35 | 141.35 | 141.35 | 141.23 | 658 |
September 04, 2025 | 140.84 | 140.82 | 140.82 | 140.84 | 140.82 | 2 |
September 03, 2025 | 141.11 | 141.01 | 141.01 | 141.11 | 141.01 | 502 |
September 02, 2025 | 141.04 | 141.28 | 141.28 | 141.28 | 141.04 | 2,118 |
September 01, 2025 | 140.54 | 140.18 | 140.18 | 140.84 | 140.18 | 2,062 |
August 29, 2025 | 140.91 | 140.69 | 140.69 | 140.91 | 140.69 | 0 |
August 28, 2025 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | 0 |
August 27, 2025 | 140.09 | 140.01 | 140.01 | 140.13 | 140.01 | 22,172 |
August 26, 2025 | 140.33 | 140.38 | 140.38 | 140.38 | 140.33 | 619 |
August 22, 2025 | 140.39 | 140.68 | 140.68 | 140.68 | 140.36 | 1,116 |
August 21, 2025 | 140.32 | 140.41 | 140.41 | 140.41 | 140.32 | 165 |
August 20, 2025 | 140.07 | 140.62 | 140.62 | 140.67 | 139.93 | 824 |
August 19, 2025 | 140.18 | 140.2 | 140.2 | 140.26 | 140.18 | 712 |
August 18, 2025 | 139.79 | 139.92 | 139.92 | 140.09 | 139.79 | 0 |
August 15, 2025 | 139.92 | 139.92 | 139.92 | 139.92 | 139.92 | 0 |
August 14, 2025 | 140.05 | 139.8 | 139.8 | 140.05 | 139.8 | 451 |
August 13, 2025 | 140.22 | 140.32 | 140.32 | 140.32 | 140.2 | 4,283 |
August 12, 2025 | 140.34 | 140.22 | 140.22 | 140.34 | 139.92 | 649 |
August 11, 2025 | 140.47 | 140.42 | 140.42 | 140.47 | 140.27 | 48 |
August 08, 2025 | 141.15 | 140.85 | 140.85 | 141.15 | 140.79 | 2,548 |
August 07, 2025 | 141.88 | 140.99 | 140.99 | 141.9 | 140.99 | 1,239 |
August 06, 2025 | 141.66 | 141.83 | 141.83 | 141.83 | 141.66 | 446 |
August 05, 2025 | 141.51 | 141.59 | 141.59 | 141.59 | 141.25 | 147 |
August 04, 2025 | 141.44 | 141.56 | 141.56 | 141.56 | 141.39 | 46 |
August 01, 2025 | 140.09 | 141.41 | 141.41 | 141.51 | 140.09 | 220 |
July 31, 2025 | 140.09 | 140.21 | 140.21 | 140.3 | 140.05 | 263 |
July 30, 2025 | 140.38 | 140.06 | 140.06 | 140.38 | 139.82 | 1,296 |
July 29, 2025 | 140.6 | 140.32 | 140.32 | 140.75 | 140.32 | 2,022 |
July 28, 2025 | 142.29 | 140.79 | 140.79 | 142.29 | 140.79 | 38 |
July 25, 2025 | 141.17 | 141.53 | 141.53 | 141.53 | 141.17 | 120 |
July 24, 2025 | 141.11 | 141.1 | 141.1 | 141.11 | 141.1 | 431 |
July 23, 2025 | 141.02 | 140.94 | 140.94 | 141.02 | 140.94 | 99 |
July 22, 2025 | 141.25 | 141.49 | 141.49 | 141.49 | 141.18 | 675 |
July 21, 2025 | 140.77 | 141.12 | 141.12 | 141.12 | 140.68 | 268 |
July 18, 2025 | 140.48 | 140.71 | 140.71 | 140.71 | 140.48 | 982 |
July 17, 2025 | 140.31 | 140.34 | 140.34 | 140.34 | 140.31 | 39 |
July 16, 2025 | 140.41 | 140.97 | 140.97 | 140.97 | 140.41 | 8 |
July 15, 2025 | 140.98 | 140.52 | 140.52 | 141.21 | 140.52 | 344 |
July 14, 2025 | 141.14 | 140.76 | 140.76 | 141.14 | 140.42 | 408 |
July 11, 2025 | 139.63 | 140.27 | 140.27 | 140.27 | 139.63 | 8 |
July 10, 2025 | 140.02 | 139.55 | 139.55 | 140.05 | 139.55 | 186 |
July 09, 2025 | 139.92 | 139.78 | 139.78 | 139.92 | 139.61 | 5,224 |
July 08, 2025 | 140.02 | 139.9 | 139.9 | 140.02 | 139.9 | 521 |
July 07, 2025 | 140.4 | 139.64 | 139.64 | 140.4 | 139.64 | 30,277 |
July 04, 2025 | 140.19 | 140.35 | 140.35 | 140.35 | 140.19 | 925 |