iShares € Govt Bond 3-5yr UCITS ETF (IBGX.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares € Govt Bond 3-5yr UCITS ETF (IBGX.L) 10 years ago, it would be worth £1,004.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £960.39, while £1000 invested 1 year ago would be worth £968.19. This corresponds to total returns of 0.45%, -3.96%, -3.18%, respectively, with annualized returns of 0.05%, -0.81%, -3.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 134.67 | 134.68 | 134.68 | 134.68 | 134.67 | 852 |
| September 10, 2026 | 135.35 | 134.81 | 134.81 | 135.35 | 134.81 | 2,253 |
| September 09, 2026 | 135.58 | 135.26 | 135.26 | 135.58 | 135.26 | 2,376 |
| September 08, 2026 | 135.69 | 135.73 | 135.73 | 135.73 | 135.55 | 787 |
| September 07, 2026 | 135.83 | 135.69 | 135.69 | 135.84 | 135.69 | 2,164 |
| September 04, 2026 | 135.88 | 136.03 | 136.03 | 136.03 | 135.88 | 4,348 |
| September 03, 2026 | 135.94 | 135.82 | 135.82 | 135.94 | 135.8 | 2,800 |
| September 02, 2026 | 135.41 | 135.56 | 135.56 | 135.58 | 135.41 | 427 |
| September 01, 2026 | 135.3 | 135.54 | 135.54 | 135.54 | 135.3 | 784 |
| August 28, 2026 | 136.06 | 135.66 | 135.66 | 136.06 | 135.66 | 1,150 |
| August 27, 2026 | 136.08 | 136.09 | 136.09 | 136.1 | 136.01 | 833 |
| August 26, 2026 | 136.2 | 136.19 | 136.19 | 136.24 | 136.14 | 2,018 |
| August 25, 2026 | 135.93 | 136.04 | 136.04 | 136.04 | 135.93 | 311 |
| August 24, 2026 | 135.89 | 135.69 | 135.69 | 135.89 | 135.69 | 720 |
| August 21, 2026 | 135.87 | 135.89 | 135.89 | 135.89 | 135.86 | 1,203 |
| August 20, 2026 | 136.23 | 135.88 | 135.88 | 136.23 | 135.88 | 794 |
| August 19, 2026 | 135.71 | 135.84 | 135.84 | 135.84 | 135.7 | 15 |
| August 18, 2026 | 135.63 | 135.57 | 135.57 | 135.63 | 135.57 | 404 |
| August 17, 2026 | 135.86 | 135.77 | 135.77 | 135.86 | 135.77 | 136 |
| August 13, 2026 | 135.93 | 136.07 | 136.07 | 136.07 | 135.93 | 10,984 |
| August 12, 2026 | 135.82 | 135.9 | 135.9 | 135.9 | 135.82 | 3,335 |
| August 11, 2026 | 135.67 | 135.87 | 135.87 | 135.87 | 135.61 | 69 |
| August 07, 2026 | 136.64 | 136.43 | 136.43 | 136.64 | 136.43 | 458 |
| August 06, 2026 | 136.55 | 136.43 | 136.43 | 136.55 | 136.42 | 1,297 |
| August 05, 2026 | 136.78 | 136.66 | 136.66 | 136.78 | 136.66 | 0 |
| August 04, 2026 | 136.16 | 136.5 | 136.5 | 136.5 | 136.13 | 631 |
| August 03, 2026 | 135.51 | 136.26 | 136.26 | 136.26 | 135.51 | 853 |
| July 31, 2026 | 136.11 | 135.62 | 135.62 | 136.11 | 135.62 | 0 |
| July 30, 2026 | 136.19 | 136.14 | 136.14 | 136.44 | 136.14 | 610 |
| July 29, 2026 | 136.18 | 135.95 | 135.95 | 136.18 | 135.95 | 93 |
| July 28, 2026 | 135.88 | 136.22 | 136.22 | 136.24 | 135.88 | 9,514 |
| July 27, 2026 | 135.85 | 135.84 | 135.84 | 135.85 | 135.71 | 703 |
| July 23, 2026 | 135.13 | 135.14 | 135.14 | 135.14 | 135.05 | 4,667 |
| July 21, 2026 | 134.86 | 135.29 | 135.29 | 135.29 | 134.86 | 798 |
| July 20, 2026 | 134.83 | 134.99 | 134.99 | 134.99 | 134.83 | 1 |
| July 17, 2026 | 135.07 | 135.03 | 135.03 | 135.15 | 135.03 | 145 |
| July 16, 2026 | 134.72 | 134.81 | 134.81 | 134.81 | 134.72 | 909 |
| July 15, 2026 | 135.15 | 134.85 | 134.85 | 135.15 | 134.85 | 3,910 |
| July 14, 2026 | 135.43 | 135.85 | 135.85 | 135.85 | 135.29 | 9,095 |
| July 13, 2026 | 135.93 | 135.54 | 135.54 | 135.93 | 135.54 | 502 |
| July 10, 2026 | 135.84 | 135.82 | 135.82 | 135.84 | 135.82 | 0 |
| July 09, 2026 | 135.69 | 135.99 | 135.99 | 135.99 | 135.6 | 647 |
| July 08, 2026 | 135.8 | 135.61 | 135.61 | 135.81 | 135.61 | 1,271 |
| July 06, 2026 | 137.14 | 136.76 | 136.76 | 137.14 | 136.76 | 595 |
| July 03, 2026 | 137.21 | 137.06 | 137.06 | 137.21 | 137.06 | 481 |
| July 02, 2026 | 137.11 | 137.15 | 137.15 | 137.19 | 136.86 | 449 |
| July 01, 2026 | 137.54 | 137.44 | 137.44 | 137.54 | 137.44 | 2,329 |
| June 30, 2026 | 138.04 | 137.89 | 137.89 | 138.04 | 137.89 | 208 |
| June 29, 2026 | 137.99 | 138.09 | 138.09 | 138.09 | 137.99 | 113 |
| June 26, 2026 | 138.41 | 138.3 | 138.3 | 138.41 | 138.3 | 1,483 |
| June 25, 2026 | 137.99 | 138 | 138 | 138 | 137.99 | 309 |
| June 24, 2026 | 138.08 | 138.04 | 138.04 | 138.08 | 138.04 | 723 |
| June 22, 2026 | 138.34 | 137.82 | 137.82 | 138.34 | 137.78 | 139 |
| June 19, 2026 | 138.31 | 138.25 | 138.25 | 138.31 | 138.25 | 27,706 |
| June 18, 2026 | 138.35 | 138.51 | 138.51 | 138.51 | 138.29 | 2,300 |
| June 17, 2026 | 138.17 | 138.28 | 138.28 | 138.28 | 138.17 | 49 |
| June 16, 2026 | 138.09 | 138.1 | 138.1 | 138.32 | 138.09 | 3,262 |
| June 15, 2026 | 137.87 | 137.91 | 137.91 | 138.1 | 137.87 | 1,155 |
| June 12, 2026 | 137.68 | 137.48 | 137.48 | 137.68 | 137.48 | 2,515 |
| June 11, 2026 | 137.13 | 137.37 | 137.37 | 137.37 | 137.13 | 1,338 |