iShares € Govt Bond 3-5yr UCITS ETF (IBGX.L) LSE

Currency In GBP

AD

IBGX.L Historical Return

If you invested £1000 in iShares € Govt Bond 3-5yr UCITS ETF (IBGX.L) 10 years ago, it would be worth £957.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £951.25, while £1000 invested 1 year ago would be worth £950.84. This corresponds to total returns of -4.27%, -4.88%, -4.92%, respectively, with annualized returns of -0.44%, -1%, -4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBGX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026133.31133133133.33132.986,826
September 30, 2026133.67133.69133.69133.8133.534,536
September 29, 2026133.85133.78133.78134.03133.6918,098
September 28, 2026134.1133.76133.76134.1133.6294,977
September 25, 2026134.42134.34134.34134.43134.345,382
September 24, 2026134.22134.1134.1134.35134.17,227
September 23, 2026134.67134.12134.12134.67134.122,995
September 22, 2026134.44134.49134.49134.69134.442,932
September 21, 2026134.4134.54134.54134.64134.4285
September 16, 2026134.34134.49134.49134.49134.341,419
September 15, 2026134.01134.06134.06134.06134.011,121
September 11, 2026134.67134.68134.68134.68134.67852
September 10, 2026135.35134.81134.81135.35134.812,253
September 09, 2026135.58135.26135.26135.58135.262,376
September 08, 2026135.69135.73135.73135.73135.55787
September 07, 2026135.83135.69135.69135.84135.692,164
September 04, 2026135.88136.03136.03136.03135.884,348
September 03, 2026135.94135.82135.82135.94135.82,800
September 02, 2026135.41135.56135.56135.58135.41427
September 01, 2026135.3135.54135.54135.54135.3784
August 28, 2026136.06135.66135.66136.06135.661,150
August 27, 2026136.08136.09136.09136.1136.01833
August 26, 2026136.2136.19136.19136.24136.142,018
August 25, 2026135.93136.04136.04136.04135.93311
August 24, 2026135.89135.69135.69135.89135.69720
August 21, 2026135.87135.89135.89135.89135.861,203
August 20, 2026136.23135.88135.88136.23135.88794
August 19, 2026135.71135.84135.84135.84135.715
August 18, 2026135.63135.57135.57135.63135.57404
August 17, 2026135.86135.77135.77135.86135.77136
August 13, 2026135.93136.07136.07136.07135.9310,984
August 12, 2026135.82135.9135.9135.9135.823,335
August 11, 2026135.67135.87135.87135.87135.6169
August 07, 2026136.64136.43136.43136.64136.43458
August 06, 2026136.55136.43136.43136.55136.421,297
August 05, 2026136.78136.66136.66136.78136.660
August 04, 2026136.16136.5136.5136.5136.13631
August 03, 2026135.51136.26136.26136.26135.51853
July 31, 2026136.11135.62135.62136.11135.620
July 30, 2026136.19136.14136.14136.44136.14610
July 29, 2026136.18135.95135.95136.18135.9593
July 28, 2026135.88136.22136.22136.24135.889,514
July 27, 2026135.85135.84135.84135.85135.71703
July 23, 2026135.13135.14135.14135.14135.054,667
July 21, 2026134.86135.29135.29135.29134.86798
July 20, 2026134.83134.99134.99134.99134.831
July 17, 2026135.07135.03135.03135.15135.03145
July 16, 2026134.72134.81134.81134.81134.72909
July 15, 2026135.15134.85134.85135.15134.853,910
July 14, 2026135.43135.85135.85135.85135.299,095
July 13, 2026135.93135.54135.54135.93135.54502
July 10, 2026135.84135.82135.82135.84135.820
July 09, 2026135.69135.99135.99135.99135.6647
July 08, 2026135.8135.61135.61135.81135.611,271
July 06, 2026137.14136.76136.76137.14136.76595
July 03, 2026137.21137.06137.06137.21137.06481
July 02, 2026137.11137.15137.15137.19136.86449
July 01, 2026137.54137.44137.44137.54137.442,329
June 30, 2026138.04137.89137.89138.04137.89208
June 29, 2026137.99138.09138.09138.09137.99113
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved