iShares € Govt Bond 3-5yr UCITS ETF - IBGX.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	151.81	151.81	151.81	151.81	151.81	42
September 25, 2025	151.81	151.81	151.81	151.81	151.81	647
September 24, 2025	151.74	151.74	151.74	151.74	151.74	0
September 23, 2025	151.82	151.82	151.82	151.82	151.82	0
September 22, 2025	151.76	151.76	151.76	151.76	151.76	0
September 19, 2025	151.7	151.7	151.7	151.7	151.7	0
September 18, 2025	151.7	151.7	151.7	151.7	151.7	0
September 17, 2025	151.7	151.7	151.7	151.7	151.7	0
September 16, 2025	151.8	151.8	151.8	151.8	151.8	0
September 15, 2025	151.85	151.85	151.85	151.85	151.85	0
September 12, 2025	151.8	151.8	151.8	151.8	151.8	0
September 11, 2025	152.05	152.05	152.05	152.05	152.05	0
September 10, 2025	152.15	152.15	152.15	152.15	152.15	0
September 09, 2025	151.94	151.94	151.94	151.94	151.94	0
September 08, 2025	151.94	151.94	151.94	151.94	151.94	0
September 05, 2025	152.46	152.46	152.46	152.46	152.46	0
September 04, 2025	152.46	152.46	152.46	152.46	152.46	0
September 03, 2025	152.21	152.21	152.21	152.21	152.21	0
September 02, 2025	151.83	151.83	151.83	151.83	151.83	0
September 01, 2025	152.15	152.15	152.15	152.15	152.15	0
August 29, 2025	151.85	151.85	151.85	151.85	151.85	1,100
August 28, 2025	152.09	152.09	152.09	152.09	152.09	0
August 27, 2025	151.65	151.65	151.65	151.65	151.65	0
August 26, 2025	152.16	152.16	152.16	152.16	152.16	0
August 25, 2025	152.21	152.21	152.21	152.21	152.21	0
August 22, 2025	152.27	152.27	152.27	152.27	152.27	648
August 21, 2025	152.32	152.32	152.32	152.32	152.32	0
August 20, 2025	150.69	150.69	150.69	150.69	150.69	785
August 19, 2025	152.73	152.73	152.73	152.73	152.73	0
August 18, 2025	152.73	152.73	152.73	152.73	152.73	0
August 15, 2025	152.95	152.95	152.95	152.95	152.95	0
August 14, 2025	152.95	152.95	152.95	152.95	152.95	0
August 13, 2025	153.08	153.08	153.08	153.08	153.08	0
August 12, 2025	152.95	152.95	152.95	152.95	152.95	0
August 11, 2025	152.95	152.95	152.95	152.95	152.95	0
August 08, 2025	152.73	152.73	152.73	152.73	152.73	0
August 07, 2025	150.69	150.69	150.69	150.69	150.69	106
August 06, 2025	151.99	151.99	151.99	151.99	151.99	0
August 05, 2025	151.99	151.99	151.99	151.99	151.99	0
August 04, 2025	151.99	151.99	151.99	151.99	151.99	0
July 31, 2025	150.7	150.69	150.69	150.7	150.69	1,548
July 30, 2025	150.9	150.96	150.96	150.96	150.75	2,646
July 29, 2025	151.1	151.1	151.1	151.1	151.1	0
July 28, 2025	151.25	151.25	151.25	151.25	151.25	0
July 25, 2025	151.45	151.45	151.45	151.45	151.45	0
July 24, 2025	150.97	150.97	150.97	150.97	150.97	430
July 23, 2025	151.71	151.71	151.71	151.71	151.71	0
July 22, 2025	151.71	151.71	151.71	151.71	151.71	0
July 21, 2025	151.8	151.8	151.8	151.8	151.8	0
July 18, 2025	151.32	151.32	151.32	151.32	151.32	0
July 17, 2025	151.35	151.35	151.35	151.35	151.35	0
July 16, 2025	151.18	151.18	151.18	151.18	151.18	0
July 15, 2025	150.84	150.84	150.84	150.84	150.84	0
July 14, 2025	150.97	150.97	150.97	150.97	150.97	22
July 11, 2025	150.65	150.65	150.65	150.65	150.65	10
July 10, 2025	150.93	150.93	150.93	150.93	150.93	0
July 09, 2025	151.19	151.19	151.19	151.19	151.19	0
July 08, 2025	151.4	151.4	151.4	151.4	151.4	0
July 07, 2025	151.79	151.79	151.79	151.79	151.79	0
July 04, 2025	151.76	151.76	151.76	151.76	151.76	150

iShares € Govt Bond 3-5yr UCITS ETF (IBGX.SW) SIX