iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) (IBGX.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBGX.SW Historical Return
If you invested 1000 CHF in iShares € Govt Bond 3-5yr UCITS ETF (IBGX.SW) 10 years ago, it would be worth 842.89 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 838.05 CHF, while 1000 CHF invested 1 year ago would be worth 968.84 CHF. This corresponds to total returns of -15.71%, -16.19%, -3.12%, respectively, with annualized returns of -1.69%, -3.47%, -3.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBGX.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2026 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | 40 |
| November 04, 2026 | 144.32 | 144.32 | 144.32 | 144.32 | 144.32 | 1,338 |
| October 23, 2026 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 1,080 |
| October 21, 2026 | 144.99 | 144.99 | 144.99 | 144.99 | 144.99 | 2,708 |
| October 19, 2026 | 144.9 | 144.9 | 144.9 | 144.9 | 144.9 | 12 |
| October 14, 2026 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 165 |
| October 08, 2026 | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | 1,442 |
| October 07, 2026 | 146.03 | 145.81 | 145.81 | 146.03 | 145.81 | 2,907 |
| September 30, 2026 | 148 | 148 | 148 | 148 | 148 | 800 |
| August 26, 2026 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | 60 |
| August 10, 2026 | 148.7 | 148.7 | 148.7 | 148.7 | 148.7 | 560 |
| July 23, 2026 | 147.1 | 147.1 | 147.1 | 147.1 | 147.1 | 270 |
| July 21, 2026 | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | 36 |
AD
