iShares € Govt Bond 3-5yr UCITS ETF (IBGX.SW) SIX
146.86
+0.095(+0.06%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
IBGX.SW Historical Return
If you invested 1000 CHF in iShares € Govt Bond 3-5yr UCITS ETF (IBGX.SW) 10 years ago, it would be worth 838.24 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 816.25 CHF, while 1000 CHF invested 1 year ago would be worth 980.44 CHF. This corresponds to total returns of -16.18%, -18.37%, -1.96%, respectively, with annualized returns of -1.75%, -3.98%, -1.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IBGX.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 2 |
| May 13, 2026 | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | 50 |
| May 05, 2026 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | 24 |
| April 14, 2026 | 147.79 | 147.79 | 147.79 | 147.79 | 147.79 | 250 |
| April 10, 2026 | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 4 |
| April 07, 2026 | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | 0 |
| April 02, 2026 | -1 | -1 | 147.57 | -1 | -1 | 0 |
| April 01, 2026 | 147.16 | 147.16 | 147.34 | 147.16 | 147.16 | 0 |
| March 31, 2026 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | 310 |
| March 30, 2026 | -1 | -1 | 146.23 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 146.04 | -1 | -1 | 0 |
| March 26, 2026 | 146.56 | 146.56 | 146.04 | 146.56 | 146.56 | 0 |
| March 25, 2026 | 146.56 | 146.56 | 146.56 | 146.56 | 146.56 | 70 |
| March 24, 2026 | -1 | -1 | 146.05 | -1 | -1 | 0 |
| March 23, 2026 | 146 | 146 | 146 | 146 | 146 | 186 |
| March 20, 2026 | -1 | -1 | 145.43 | -1 | -1 | 0 |
| March 19, 2026 | 146 | 146 | 146 | 146 | 146 | 440 |
| March 18, 2026 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | 2,400 |
| March 17, 2026 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | 0 |
| March 16, 2026 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | 666 |
| March 13, 2026 | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | 0 |
| March 12, 2026 | -1 | -1 | 145.57 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 145.6 | -1 | -1 | 0 |
| March 10, 2026 | -1 | -1 | 145.99 | -1 | -1 | 0 |
| March 09, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | 167 |
| March 06, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | 200 |
| March 05, 2026 | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | 0 |
| March 04, 2026 | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | 88 |
| March 03, 2026 | 148.37 | 148.37 | 148.37 | 148.37 | 148.37 | 0 |
| March 02, 2026 | -1 | -1 | 148.93 | -1 | -1 | 0 |
| February 27, 2026 | -1 | -1 | 148.37 | -1 | -1 | 0 |
| February 26, 2026 | -1 | -1 | 148.63 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 148.57 | -1 | -1 | 0 |
| February 24, 2026 | -1 | -1 | 148.57 | -1 | -1 | 0 |
| February 23, 2026 | 148.54 | 148.54 | 148.64 | 148.54 | 148.54 | 0 |
| February 20, 2026 | -1 | -1 | 148.54 | -1 | -1 | 0 |
| February 19, 2026 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | 0 |
| February 18, 2026 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | 0 |
| February 17, 2026 | 148.51 | 148.51 | 148.51 | 148.51 | 148.51 | 0 |
| February 16, 2026 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | 0 |
| February 13, 2026 | 148.4 | 148.4 | 148.4 | 148.4 | 148.4 | 0 |
| February 12, 2026 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 0 |
| February 11, 2026 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 75 |
| February 10, 2026 | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | 0 |
| February 09, 2026 | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0 |
| February 06, 2026 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 2,592 |
| February 05, 2026 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | 0 |
| February 04, 2026 | 148.5 | 148.5 | 148.5 | 148.5 | 148.5 | 0 |
| February 03, 2026 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | 777 |
| February 02, 2026 | 149 | 149 | 149 | 149 | 149 | 0 |
