iShares € Govt Bond 3-5yr UCITS ETF - IBGX.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 15, 2025	151.92	151.92	151.92	151.92	151.92	0
October 14, 2025	151.82	151.82	151.82	151.82	151.82	84
October 13, 2025	151.93	151.93	151.93	151.93	151.93	0
October 10, 2025	151.82	151.82	151.82	151.82	151.82	180
October 09, 2025	151.79	151.79	151.79	151.79	151.79	1,290
October 08, 2025	151.58	151.58	151.58	151.58	151.58	0
October 07, 2025	151.48	151.48	151.48	151.48	151.48	0
October 06, 2025	151.57	151.57	151.57	151.57	151.57	42
October 03, 2025	151.99	151.99	151.99	151.99	151.99	0
October 02, 2025	152.15	152.15	152.15	152.15	152.15	0
October 01, 2025	152.19	152.19	152.19	152.19	152.19	0
September 30, 2025	151.96	151.96	151.96	151.96	151.96	0
September 29, 2025	151.96	151.96	151.96	151.96	151.96	0
September 26, 2025	151.81	151.81	151.81	151.81	151.81	42
September 25, 2025	151.81	151.81	151.81	151.81	151.81	647
September 24, 2025	151.74	151.74	151.74	151.74	151.74	0
September 23, 2025	151.82	151.82	151.82	151.82	151.82	0
September 22, 2025	151.76	151.76	151.76	151.76	151.76	0
September 19, 2025	151.7	151.7	151.7	151.7	151.7	0
September 18, 2025	151.7	151.7	151.7	151.7	151.7	0
September 17, 2025	151.7	151.7	151.7	151.7	151.7	0
September 16, 2025	151.8	151.8	151.8	151.8	151.8	0
September 15, 2025	151.85	151.85	151.85	151.85	151.85	0
September 12, 2025	151.8	151.8	151.8	151.8	151.8	0
September 11, 2025	152.05	152.05	152.05	152.05	152.05	0
September 10, 2025	152.15	152.15	152.15	152.15	152.15	0
September 09, 2025	151.94	151.94	151.94	151.94	151.94	0
September 08, 2025	151.94	151.94	151.94	151.94	151.94	0
September 05, 2025	152.46	152.46	152.46	152.46	152.46	0
September 04, 2025	152.46	152.46	152.46	152.46	152.46	0
September 03, 2025	152.21	152.21	152.21	152.21	152.21	0
September 02, 2025	151.83	151.83	151.83	151.83	151.83	0
September 01, 2025	152.15	152.15	152.15	152.15	152.15	0
August 29, 2025	151.85	151.85	151.85	151.85	151.85	1,100
August 28, 2025	152.09	152.09	152.09	152.09	152.09	0
August 27, 2025	151.65	151.65	151.65	151.65	151.65	0
August 26, 2025	152.16	152.16	152.16	152.16	152.16	0
August 25, 2025	152.21	152.21	152.21	152.21	152.21	0
August 22, 2025	152.27	152.27	152.27	152.27	152.27	648
August 21, 2025	152.32	152.32	152.32	152.32	152.32	0
August 20, 2025	150.69	150.69	150.69	150.69	150.69	785
August 19, 2025	152.73	152.73	152.73	152.73	152.73	0
August 18, 2025	152.73	152.73	152.73	152.73	152.73	0
August 15, 2025	152.95	152.95	152.95	152.95	152.95	0
August 14, 2025	152.95	152.95	152.95	152.95	152.95	0
August 13, 2025	153.08	153.08	153.08	153.08	153.08	0
August 12, 2025	152.95	152.95	152.95	152.95	152.95	0
August 11, 2025	152.95	152.95	152.95	152.95	152.95	0
August 08, 2025	152.73	152.73	152.73	152.73	152.73	0
August 07, 2025	150.69	150.69	150.69	150.69	150.69	106
August 06, 2025	151.99	151.99	151.99	151.99	151.99	0
August 05, 2025	151.99	151.99	151.99	151.99	151.99	0
August 04, 2025	151.99	151.99	151.99	151.99	151.99	0
July 31, 2025	150.7	150.69	150.69	150.7	150.69	1,548
July 30, 2025	150.9	150.96	150.96	150.96	150.75	2,646
July 29, 2025	151.1	151.1	151.1	151.1	151.1	0
July 28, 2025	151.25	151.25	151.25	151.25	151.25	0
July 25, 2025	151.45	151.45	151.45	151.45	151.45	0
July 24, 2025	150.97	150.97	150.97	150.97	150.97	430
July 23, 2025	151.71	151.71	151.71	151.71	151.71	0

iShares € Govt Bond 3-5yr UCITS ETF (IBGX.SW) SIX