124.69
+0.03(+0.02%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0 |
| August 15, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | 0 |
| August 14, 2025 | 125.02 | 124.72 | 124.72 | 125.02 | 124.72 | 60 |
| August 13, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
| August 12, 2025 | 124.82 | 125.01 | 125.01 | 125.01 | 124.82 | 2,400 |
| August 11, 2025 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 0 |
| August 08, 2025 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | 0 |
| August 07, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
| August 06, 2025 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0 |
| August 05, 2025 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0 |
| August 04, 2025 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | 0 |
| August 01, 2025 | 126.44 | 126.19 | 126.19 | 126.44 | 126.19 | 1 |
| July 31, 2025 | 124.96 | 125.08 | 125.08 | 125.08 | 124.96 | 500 |
| July 30, 2025 | 124.75 | 124.88 | 124.88 | 124.88 | 124.75 | 1 |
| July 29, 2025 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0 |
| July 28, 2025 | 126.13 | 125.5 | 125.5 | 126.13 | 125.5 | 1,860 |
| July 25, 2025 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | 0 |
| July 24, 2025 | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0 |
| July 23, 2025 | 125.98 | 125.86 | 125.86 | 125.98 | 125.86 | 64 |
| July 22, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | 0 |
| July 21, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
| July 18, 2025 | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0 |
| July 17, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| July 16, 2025 | 127.25 | 127.25 | 125.62 | 127.25 | 127.25 | 0 |
| July 15, 2025 | 127.16 | 126.82 | 125.19 | 127.16 | 126.82 | 511 |
| July 14, 2025 | 126.87 | 127 | 127 | 127 | 126.87 | 494 |
| July 11, 2025 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | 0 |
| July 10, 2025 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | 0 |
| July 09, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0 |
| July 08, 2025 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | 0 |
| July 07, 2025 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0 |
| July 04, 2025 | 126.96 | 126.95 | 126.95 | 126.96 | 126.95 | 12 |
| July 03, 2025 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | 0 |
| July 02, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0 |
| July 01, 2025 | 126.2 | 126.18 | 126.18 | 126.2 | 126.18 | 348 |
| June 30, 2025 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | 0 |
| June 27, 2025 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | 0 |
| June 26, 2025 | 125.34 | 125.13 | 125.13 | 125.34 | 125.13 | 348 |
| June 25, 2025 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | 0 |
| June 24, 2025 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | 0 |
| June 23, 2025 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | 0 |
| June 20, 2025 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | 0 |
| June 19, 2025 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0 |
| June 18, 2025 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | 0 |
| June 17, 2025 | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0 |
| June 16, 2025 | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | 0 |
| June 13, 2025 | 124.8 | 124.64 | 124.64 | 124.8 | 124.64 | 24 |
| June 12, 2025 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0 |
| June 11, 2025 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | 0 |
| June 10, 2025 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | 0 |
| June 09, 2025 | 123.75 | 123.43 | 123.43 | 123.75 | 123.3 | 621 |
| June 06, 2025 | 123.33 | 123.39 | 123.39 | 123.39 | 123.33 | 0 |
| June 05, 2025 | 123.65 | 123.22 | 123.22 | 123.65 | 123.22 | 627 |
| June 04, 2025 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | 0 |
| June 03, 2025 | 123.93 | 123.79 | 123.79 | 123.93 | 123.79 | 0 |
| June 02, 2025 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | 0 |
| May 30, 2025 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | 0 |
| May 29, 2025 | 123.19 | 123.75 | 123.75 | 123.75 | 123.19 | 1,905 |
| May 28, 2025 | 123 | 123 | 123 | 123 | 123 | 0 |
| May 27, 2025 | 123.09 | 123 | 123 | 123.09 | 123 | 0 |