iShares € Govt Bond 5-7yr UCITS ETF - IBGY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	126.77	126.77	126.77	126.77	126.77	1,004
January 13, 2026	126.65	126.65	126.65	126.65	126.65	0
January 12, 2026	126.81	126.81	126.81	126.81	126.81	0
January 09, 2026	126.73	126.73	126.73	126.73	126.73	0
January 08, 2026	126.77	126.76	126.77	126.77	126.76	1,259
January 07, 2026	126.55	126.73	126.73	126.73	126.55	76
January 06, 2026	126.3	126.3	126.3	126.3	126.3	0
January 05, 2026	126.63	126.19	126.19	126.63	126.19	220
January 02, 2026	126.9	126.55	126.55	126.9	126.55	1
December 31, 2025	127.32	127.32	127.32	127.32	127.32	0
December 30, 2025	127.14	127.14	127.14	127.14	127.14	0
December 29, 2025	127.16	127.16	127.16	127.16	127.16	0
December 24, 2025	127.03	126.95	126.95	127.03	126.95	510
December 23, 2025	127.07	127.07	127.07	127.07	127.07	0
December 22, 2025	126.84	126.84	126.84	126.84	126.84	0
December 19, 2025	127.24	127.24	127.24	127.24	127.24	0
December 18, 2025	127.52	127.52	127.52	127.52	127.52	0
December 17, 2025	127.47	127.47	127.47	127.47	127.47	0
December 16, 2025	127.52	127.52	127.52	127.52	127.52	0
December 15, 2025	127.67	127.67	127.67	127.67	127.67	0
December 12, 2025	127.33	127.57	127.57	127.57	127.33	37
December 11, 2025	127.16	127.16	127.16	127.16	127.16	0
December 10, 2025	126.74	126.74	126.74	126.74	126.74	0
December 09, 2025	126.89	126.89	126.89	126.89	126.89	0
December 08, 2025	126.54	126.54	126.54	126.54	126.54	0
December 05, 2025	127.15	127.15	127.15	127.15	127.15	0
December 04, 2025	127.28	127.28	127.28	127.28	127.28	0
December 03, 2025	127.62	127.62	127.62	127.62	127.62	0
December 02, 2025	128.33	128.35	128.35	128.35	128.33	6
December 01, 2025	129.01	128.27	128.27	129.01	128.27	1
November 28, 2025	128.21	128.21	128.21	128.21	128.21	0
November 27, 2025	128.15	128.15	128.15	128.15	128.15	0
November 26, 2025	128.75	128.36	128.36	128.77	128.36	10,364
November 25, 2025	128.4	128.4	128.4	128.4	128.4	0
November 24, 2025	128.8	128.52	128.52	128.8	128.52	0
November 21, 2025	128.98	128.39	128.39	128.98	128.39	1
November 20, 2025	128.64	128.62	128.62	128.64	128.59	1,569
November 19, 2025	128.82	128.85	128.85	128.85	128.82	362
November 18, 2025	128.67	128.6	128.6	128.86	128.6	1
November 17, 2025	128.49	128.51	128.51	128.51	128.49	1
November 14, 2025	129.1	128.8	128.8	129.1	128.8	1
November 13, 2025	129.56	128.94	128.94	129.56	128.94	616
November 12, 2025	129.27	129.27	129.27	129.27	129.27	0
November 11, 2025	128.76	128.76	128.76	128.76	128.76	0
November 10, 2025	128.31	128.31	128.31	128.31	128.31	0
November 07, 2025	128.51	128.51	128.51	128.51	128.51	0
November 06, 2025	128.67	128.69	128.63	128.69	128.63	434
November 05, 2025	128.59	128.59	128.59	128.59	128.59	0
November 04, 2025	128.68	128.82	128.82	128.82	128.68	18
November 03, 2025	128.22	128.17	128.17	128.22	128.17	4
October 31, 2025	128.48	128.48	128.48	128.48	128.48	0
October 30, 2025	128.65	128.65	128.65	128.65	128.65	12
October 29, 2025	128.92	128.92	128.92	128.92	128.92	0
October 28, 2025	128.35	128.35	128.35	128.35	128.35	0
October 27, 2025	127.65	127.65	127.65	127.65	127.65	0
October 24, 2025	127.8	127.8	127.8	127.8	127.8	0
October 23, 2025	127.7	127.7	127.7	127.7	127.7	0
October 22, 2025	127.44	127.44	127.44	127.44	127.44	0
October 21, 2025	127.19	127.19	127.19	127.19	127.19	0
October 20, 2025	127.28	127.28	127.28	127.28	127.28	0

iShares € Govt Bond 5-7yr UCITS ETF (IBGY.L) LSE