iShares € Govt Bond 5-7yr UCITS ETF - IBGY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	127.38	127.33	127.33	127.38	127.33	1
February 19, 2026	127.54	127.54	127.54	127.54	127.54	0
February 18, 2026	127.12	127.12	127.12	127.12	127.12	0
February 17, 2026	127.56	127.43	127.43	127.56	127.43	397
February 16, 2026	126.67	126.67	126.67	126.67	126.67	0
February 13, 2026	126.83	126.83	126.83	126.83	126.83	0
February 12, 2026	126.74	126.74	126.74	126.74	126.74	0
February 11, 2026	126.42	126.42	126.42	126.42	126.42	0
February 10, 2026	126.53	126.53	126.53	126.53	126.53	0
February 09, 2026	126.21	126.21	126.21	126.21	126.21	0
February 06, 2026	125.75	125.75	125.75	125.75	125.75	0
February 05, 2026	126.13	126.13	126.13	126.13	126.13	0
February 04, 2026	125.07	125.07	125.07	125.07	125.07	0
February 03, 2026	124.98	124.65	124.65	124.98	124.65	10
February 02, 2026	125.06	125.07	125.07	125.07	125.06	97,222
January 30, 2026	125.46	125.42	125.42	125.46	125.42	339
January 29, 2026	125.57	125.57	125.57	125.57	125.57	0
January 28, 2026	125.49	125.34	125.34	125.49	125.34	2,184
January 27, 2026	125.36	125.76	125.76	125.76	125.36	286
January 26, 2026	125.38	125.38	125.38	125.38	125.38	0
January 23, 2026	125.14	124.99	124.99	125.14	124.99	1
January 22, 2026	125.56	125.56	125.56	125.56	125.56	0
January 21, 2026	125.65	125.65	125.65	125.65	125.65	0
January 20, 2026	125.77	125.77	125.77	125.77	125.77	0
January 19, 2026	125.24	125.24	125.24	125.24	125.24	0
January 16, 2026	125.05	125.05	125.05	125.05	125.05	0
January 15, 2026	125.11	125.27	125.27	125.27	125.11	686
January 14, 2026	126.77	126.77	126.77	126.77	126.77	1,004
January 13, 2026	126.65	126.65	126.65	126.65	126.65	0
January 12, 2026	126.81	126.81	126.81	126.81	126.81	0
January 09, 2026	126.73	126.73	126.73	126.73	126.73	0
January 08, 2026	126.77	126.76	126.77	126.77	126.76	1,259
January 07, 2026	126.55	126.73	126.73	126.73	126.55	76
January 06, 2026	126.3	126.3	126.3	126.3	126.3	0
January 05, 2026	126.63	126.19	126.19	126.63	126.19	220
January 02, 2026	126.9	126.55	126.55	126.9	126.55	1
December 31, 2025	127.32	127.32	127.32	127.32	127.32	0
December 30, 2025	127.14	127.14	127.14	127.14	127.14	0
December 29, 2025	127.16	127.16	127.16	127.16	127.16	0
December 24, 2025	127.03	126.95	126.95	127.03	126.95	510
December 23, 2025	127.07	127.07	127.07	127.07	127.07	0
December 22, 2025	126.84	126.84	126.84	126.84	126.84	0
December 19, 2025	127.24	127.24	127.24	127.24	127.24	0
December 18, 2025	127.52	127.52	127.52	127.52	127.52	0
December 17, 2025	127.47	127.47	127.47	127.47	127.47	0
December 16, 2025	127.52	127.52	127.52	127.52	127.52	0
December 15, 2025	127.67	127.67	127.67	127.67	127.67	0
December 12, 2025	127.33	127.57	127.57	127.57	127.33	37
December 11, 2025	127.16	127.16	127.16	127.16	127.16	0
December 10, 2025	126.74	126.74	126.74	126.74	126.74	0
December 09, 2025	126.89	126.89	126.89	126.89	126.89	0
December 08, 2025	126.54	126.54	126.54	126.54	126.54	0
December 05, 2025	127.15	127.15	127.15	127.15	127.15	0
December 04, 2025	127.28	127.28	127.28	127.28	127.28	0
December 03, 2025	127.62	127.62	127.62	127.62	127.62	0
December 02, 2025	128.33	128.35	128.35	128.35	128.33	6
December 01, 2025	129.01	128.27	128.27	129.01	128.27	1
November 28, 2025	128.21	128.21	128.21	128.21	128.21	0
November 27, 2025	128.15	128.15	128.15	128.15	128.15	0
November 26, 2025	128.75	128.36	128.36	128.77	128.36	10,364

iShares € Govt Bond 5-7yr UCITS ETF (IBGY.L) LSE