iShares € Govt Bond 5-7yr UCITS ETF (IBGY.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBGY.L Historical Return
If you invested £1000 in iShares € Govt Bond 5-7yr UCITS ETF (IBGY.L) 10 years ago, it would be worth £992.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £914.04, while £1000 invested 1 year ago would be worth £965.75. This corresponds to total returns of -0.75%, -8.6%, -3.43%, respectively, with annualized returns of -0.07%, -1.78%, -3.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBGY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 120.86 | 120.54 | 120.54 | 120.86 | 120.54 | 1 |
| July 29, 2026 | 121.04 | 120.93 | 120.93 | 121.04 | 120.93 | 1 |
| July 27, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | 57 |
| July 23, 2026 | 120.25 | 120.04 | 120.04 | 120.25 | 120.04 | 407 |
| July 15, 2026 | 122.1 | 121.67 | 121.67 | 122.1 | 121.67 | 0 |
| July 14, 2026 | 122.59 | 122.63 | 122.63 | 122.63 | 122.59 | 5,259 |
| July 13, 2026 | 122.44 | 122.34 | 122.34 | 122.44 | 122.34 | 684 |
| July 09, 2026 | 122.35 | 122.76 | 122.76 | 122.76 | 122.35 | 7 |
| July 08, 2026 | 123.04 | 122.32 | 122.32 | 123.13 | 122.32 | 3,665 |
| July 01, 2026 | 124.85 | 124.46 | 124.46 | 124.85 | 124.46 | 401 |
| June 26, 2026 | 125.4 | 125.35 | 125.35 | 125.4 | 125.35 | 0 |
| June 22, 2026 | 124.82 | 124.71 | 124.71 | 124.82 | 124.71 | 1,270 |
| June 19, 2026 | 125.29 | 125.01 | 125.01 | 125.29 | 125.01 | 1 |
| June 18, 2026 | 125.27 | 125.4 | 125.4 | 125.4 | 125.27 | 1 |
| June 17, 2026 | 125.08 | 125.22 | 125.22 | 125.28 | 125.08 | 66 |
| June 12, 2026 | 124.51 | 124.29 | 124.29 | 124.51 | 124.18 | 722 |
| June 11, 2026 | 123.82 | 124.07 | 124.07 | 124.07 | 123.82 | 1,272 |
| June 10, 2026 | 123.89 | 123.58 | 123.58 | 123.89 | 123.58 | 3,687 |
| June 08, 2026 | 123.93 | 123.99 | 123.99 | 123.99 | 123.93 | 3,632 |
| June 05, 2026 | 124.13 | 123.86 | 123.86 | 124.13 | 123.86 | 90 |
| June 03, 2026 | 124.1 | 124.07 | 124.07 | 124.1 | 124.07 | 2,755 |
| May 29, 2026 | 125.19 | 125.29 | 125.29 | 125.29 | 125.19 | 3,000 |
| May 28, 2026 | 124.67 | 125.17 | 125.17 | 125.17 | 124.67 | 794 |
| May 27, 2026 | 124.8 | 124.84 | 124.84 | 124.98 | 124.8 | 0 |
| May 26, 2026 | 124.5 | 124.51 | 124.51 | 124.51 | 124.5 | 5,001 |
| May 22, 2026 | 124.11 | 123.94 | 123.94 | 124.16 | 123.94 | 844 |
| May 21, 2026 | 123.6 | 123.6 | 123.6 | 123.6 | 123.6 | 4 |
| May 20, 2026 | 123.87 | 123.75 | 123.75 | 123.87 | 123.75 | 641 |
| May 19, 2026 | 123.92 | 123.14 | 123.14 | 123.92 | 123.14 | 93 |
| May 18, 2026 | 124.17 | 123.86 | 123.86 | 124.17 | 123.86 | 1,032 |
| May 15, 2026 | 124.24 | 124.28 | 124.28 | 124.28 | 124.24 | 1 |
| May 14, 2026 | 124.09 | 124.18 | 124.18 | 124.18 | 124.07 | 48 |
| May 11, 2026 | 124.08 | 123.78 | 123.78 | 124.08 | 123.78 | 600 |
| May 08, 2026 | 124.25 | 124.18 | 124.18 | 124.25 | 124.12 | 0 |
| May 01, 2026 | 123.46 | 123.6 | 123.6 | 123.6 | 123.46 | 2,504 |
| April 29, 2026 | 123.48 | 123.45 | 123.45 | 123.48 | 123.45 | 117 |
| April 28, 2026 | 123.49 | 123.85 | 123.85 | 123.85 | 123.49 | 320 |
| April 27, 2026 | 124.25 | 123.93 | 123.93 | 124.27 | 123.93 | 432 |
| April 23, 2026 | 124.18 | 124.3 | 124.3 | 124.3 | 124.18 | 733 |
| April 22, 2026 | 124.54 | 124.46 | 124.46 | 124.54 | 124.46 | 1,962 |
| April 21, 2026 | 125.24 | 124.75 | 124.75 | 125.24 | 124.75 | 240 |
| April 17, 2026 | 124.87 | 125.4 | 125.4 | 125.4 | 124.87 | 0 |
| April 16, 2026 | 124.8 | 124.68 | 124.68 | 124.8 | 124.68 | 48 |
| April 09, 2026 | 124.91 | 124.75 | 124.75 | 124.91 | 124.75 | 0 |
| April 07, 2026 | 124.33 | 123.96 | 123.96 | 124.33 | 123.96 | 9,154 |
| April 02, 2026 | 124.22 | 124.54 | 124.54 | 124.54 | 124.2 | 142 |
AD
