127.28
-0.315(-0.25%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 127.48 | 127.59 | 127.59 | 127.59 | 127.48 | 106 |
October 16, 2025 | 127.04 | 127.48 | 127.48 | 127.48 | 127.04 | 0 |
October 15, 2025 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 0 |
October 14, 2025 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 0 |
October 13, 2025 | 126.6 | 126.67 | 126.67 | 126.67 | 126.6 | 244 |
October 10, 2025 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | 0 |
October 09, 2025 | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | 0 |
October 08, 2025 | 126 | 126.05 | 126.05 | 126.05 | 126 | 0 |
October 07, 2025 | 126.08 | 126.04 | 126.04 | 126.08 | 126.04 | 22 |
October 06, 2025 | 126.08 | 126.12 | 126.12 | 126.14 | 126.08 | 1,784 |
October 03, 2025 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | 0 |
October 02, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 126.62 | 0 |
October 01, 2025 | 126.3 | 126.3 | 126.3 | 126.3 | 126.3 | 0 |
September 30, 2025 | 126.66 | 126.54 | 126.54 | 126.66 | 126.54 | 60 |
September 29, 2025 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | 0 |
September 26, 2025 | 126.26 | 126.26 | 126.26 | 126.26 | 126.26 | 0 |
September 25, 2025 | 126.14 | 126.42 | 126.42 | 126.42 | 126.14 | 1 |
September 24, 2025 | 126.48 | 126.39 | 126.39 | 126.49 | 126.39 | 364 |
September 23, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 0 |
September 22, 2025 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | 0 |
September 19, 2025 | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | 0 |
September 18, 2025 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | 0 |
September 17, 2025 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | 0 |
September 16, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
September 15, 2025 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 0 |
September 12, 2025 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 0 |
September 11, 2025 | 125.94 | 125.72 | 125.72 | 125.94 | 125.72 | 237 |
September 10, 2025 | 125.63 | 125.84 | 125.84 | 125.84 | 125.63 | 0 |
September 09, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
September 08, 2025 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | 0 |
September 05, 2025 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | 0 |
September 04, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
September 03, 2025 | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0 |
September 02, 2025 | 125.46 | 125.6 | 125.6 | 125.6 | 125.46 | 100 |
September 01, 2025 | 125.12 | 124.92 | 124.92 | 125.12 | 124.92 | 130 |
August 29, 2025 | 125.56 | 125.36 | 125.36 | 125.56 | 125.36 | 150 |
August 28, 2025 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 0 |
August 27, 2025 | 124.83 | 124.81 | 124.81 | 124.83 | 124.81 | 1,689 |
August 26, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0 |
August 22, 2025 | 125.13 | 125.49 | 125.49 | 125.49 | 125.13 | 1,881 |
August 21, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0 |
August 20, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | 0 |
August 19, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 0 |
August 18, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0 |
August 15, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | 0 |
August 14, 2025 | 125.02 | 124.72 | 124.72 | 125.02 | 124.72 | 60 |
August 13, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
August 12, 2025 | 124.82 | 125.01 | 125.01 | 125.01 | 124.82 | 2,400 |
August 11, 2025 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 0 |
August 08, 2025 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | 0 |
August 07, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
August 06, 2025 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0 |
August 05, 2025 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0 |
August 04, 2025 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | 0 |
August 01, 2025 | 126.44 | 126.19 | 126.19 | 126.44 | 126.19 | 1 |
July 31, 2025 | 124.96 | 125.08 | 125.08 | 125.08 | 124.96 | 500 |
July 30, 2025 | 124.75 | 124.88 | 124.88 | 124.88 | 124.75 | 1 |
July 29, 2025 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0 |
July 28, 2025 | 126.13 | 125.5 | 125.5 | 126.13 | 125.5 | 1,860 |
July 25, 2025 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | 0 |