iShares € Govt Bond 5-7yr UCITS ETF - IBGY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	127.48	127.59	127.59	127.59	127.48	106
October 16, 2025	127.04	127.48	127.48	127.48	127.04	0
October 15, 2025	127.37	127.37	127.37	127.37	127.37	0
October 14, 2025	127.49	127.49	127.49	127.49	127.49	0
October 13, 2025	126.6	126.67	126.67	126.67	126.6	244
October 10, 2025	126.94	126.94	126.94	126.94	126.94	0
October 09, 2025	126.3	126.3	126.3	126.3	126.3	0
October 08, 2025	126	126.05	126.05	126.05	126	0
October 07, 2025	126.08	126.04	126.04	126.08	126.04	22
October 06, 2025	126.08	126.12	126.12	126.14	126.08	1,784
October 03, 2025	126.59	126.59	126.59	126.59	126.59	0
October 02, 2025	126.62	126.62	126.62	126.62	126.62	0
October 01, 2025	126.3	126.3	126.3	126.3	126.3	0
September 30, 2025	126.66	126.54	126.54	126.66	126.54	60
September 29, 2025	126.64	126.64	126.64	126.64	126.64	0
September 26, 2025	126.26	126.26	126.26	126.26	126.26	0
September 25, 2025	126.14	126.42	126.42	126.42	126.14	1
September 24, 2025	126.48	126.39	126.39	126.49	126.39	364
September 23, 2025	126.37	126.37	126.37	126.37	126.37	0
September 22, 2025	126.33	126.33	126.33	126.33	126.33	0
September 19, 2025	126.2	126.2	126.2	126.2	126.2	0
September 18, 2025	126.13	126.13	126.13	126.13	126.13	0
September 17, 2025	125.97	125.97	125.97	125.97	125.97	0
September 16, 2025	125.95	125.95	125.95	125.95	125.95	0
September 15, 2025	125.59	125.59	125.59	125.59	125.59	0
September 12, 2025	125.31	125.31	125.31	125.31	125.31	0
September 11, 2025	125.94	125.72	125.72	125.94	125.72	237
September 10, 2025	125.63	125.84	125.84	125.84	125.63	0
September 09, 2025	125.95	125.95	125.95	125.95	125.95	0
September 08, 2025	126.23	126.23	126.23	126.23	126.23	0
September 05, 2025	126.17	126.17	126.17	126.17	126.17	0
September 04, 2025	125.5	125.5	125.5	125.5	125.5	0
September 03, 2025	125.6	125.6	125.6	125.6	125.6	0
September 02, 2025	125.46	125.6	125.6	125.6	125.46	100
September 01, 2025	125.12	124.92	124.92	125.12	124.92	130
August 29, 2025	125.56	125.36	125.36	125.56	125.36	150
August 28, 2025	125.16	125.16	125.16	125.16	125.16	0
August 27, 2025	124.83	124.81	124.81	124.83	124.81	1,689
August 26, 2025	125.12	125.12	125.12	125.12	125.12	0
August 22, 2025	125.13	125.49	125.49	125.49	125.13	1,881
August 21, 2025	125.05	125.05	125.05	125.05	125.05	0
August 20, 2025	125.43	125.43	125.43	125.43	125.43	0
August 19, 2025	124.98	124.98	124.98	124.98	124.98	0
August 18, 2025	124.69	124.69	124.69	124.69	124.69	0
August 15, 2025	124.66	124.66	124.66	124.66	124.66	0
August 14, 2025	125.02	124.72	124.72	125.02	124.72	60
August 13, 2025	125.3	125.3	125.3	125.3	125.3	0
August 12, 2025	124.82	125.01	125.01	125.01	124.82	2,400
August 11, 2025	125.31	125.31	125.31	125.31	125.31	0
August 08, 2025	125.64	125.64	125.64	125.64	125.64	0
August 07, 2025	125.99	125.99	125.99	125.99	125.99	0
August 06, 2025	126.71	126.71	126.71	126.71	126.71	0
August 05, 2025	126.53	126.53	126.53	126.53	126.53	0
August 04, 2025	126.48	126.48	126.48	126.48	126.48	0
August 01, 2025	126.44	126.19	126.19	126.44	126.19	1
July 31, 2025	124.96	125.08	125.08	125.08	124.96	500
July 30, 2025	124.75	124.88	124.88	124.88	124.75	1
July 29, 2025	125.19	125.19	125.19	125.19	125.19	0
July 28, 2025	126.13	125.5	125.5	126.13	125.5	1,860
July 25, 2025	126.16	126.16	126.16	126.16	126.16	0

iShares € Govt Bond 5-7yr UCITS ETF (IBGY.L) LSE