iShares € Govt Bond 5-7yr UCITS ETF - IBGY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	128.33	128.35	128.35	128.35	128.33	6
December 01, 2025	129.01	128.27	128.27	129.01	128.27	1
November 28, 2025	128.21	128.21	128.21	128.21	128.21	0
November 27, 2025	128.15	128.15	128.15	128.15	128.15	0
November 26, 2025	128.75	128.36	128.36	128.77	128.36	10,364
November 25, 2025	128.4	128.4	128.4	128.4	128.4	0
November 24, 2025	128.8	128.52	128.52	128.8	128.52	0
November 21, 2025	128.98	128.39	128.39	128.98	128.39	1
November 20, 2025	128.64	128.62	128.62	128.64	128.59	1,569
November 19, 2025	128.82	128.85	128.85	128.85	128.82	362
November 18, 2025	128.67	128.6	128.6	128.86	128.6	1
November 17, 2025	128.49	128.51	128.51	128.51	128.49	1
November 14, 2025	129.1	128.8	128.8	129.1	128.8	1
November 13, 2025	129.56	128.94	128.94	129.56	128.94	616
November 12, 2025	129.27	129.27	129.27	129.27	129.27	0
November 11, 2025	128.76	128.76	128.76	128.76	128.76	0
November 10, 2025	128.31	128.31	128.31	128.31	128.31	0
November 07, 2025	128.51	128.51	128.51	128.51	128.51	0
November 06, 2025	128.67	128.69	128.63	128.69	128.63	434
November 05, 2025	128.59	128.59	128.59	128.59	128.59	0
November 04, 2025	128.68	128.82	128.82	128.82	128.68	18
November 03, 2025	128.22	128.17	128.17	128.22	128.17	4
October 31, 2025	128.48	128.48	128.48	128.48	128.48	0
October 30, 2025	128.65	128.65	128.65	128.65	128.65	12
October 29, 2025	128.92	128.92	128.92	128.92	128.92	0
October 28, 2025	128.35	128.35	128.35	128.35	128.35	0
October 27, 2025	127.65	127.65	127.65	127.65	127.65	0
October 24, 2025	127.8	127.8	127.8	127.8	127.8	0
October 23, 2025	127.7	127.7	127.7	127.7	127.7	0
October 22, 2025	127.44	127.44	127.44	127.44	127.44	0
October 21, 2025	127.19	127.19	127.19	127.19	127.19	0
October 20, 2025	127.28	127.28	127.28	127.28	127.28	0
October 17, 2025	127.48	127.59	127.59	127.59	127.48	106
October 16, 2025	127.04	127.48	127.48	127.48	127.04	0
October 15, 2025	127.37	127.37	127.37	127.37	127.37	0
October 14, 2025	127.49	127.49	127.49	127.49	127.49	0
October 13, 2025	126.6	126.67	126.67	126.67	126.6	244
October 10, 2025	126.94	126.94	126.94	126.94	126.94	0
October 09, 2025	126.3	126.3	126.3	126.3	126.3	0
October 08, 2025	126	126.05	126.05	126.05	126	0
October 07, 2025	126.08	126.04	126.04	126.08	126.04	22
October 06, 2025	126.08	126.12	126.12	126.14	126.08	1,784
October 03, 2025	126.59	126.59	126.59	126.59	126.59	0
October 02, 2025	126.62	126.62	126.62	126.62	126.62	0
October 01, 2025	126.3	126.3	126.3	126.3	126.3	0
September 30, 2025	126.66	126.54	126.54	126.66	126.54	60
September 29, 2025	126.64	126.64	126.64	126.64	126.64	0
September 26, 2025	126.26	126.26	126.26	126.26	126.26	0
September 25, 2025	126.14	126.42	126.42	126.42	126.14	1
September 24, 2025	126.48	126.39	126.39	126.49	126.39	364
September 23, 2025	126.37	126.37	126.37	126.37	126.37	0
September 22, 2025	126.33	126.33	126.33	126.33	126.33	0
September 19, 2025	126.2	126.2	126.2	126.2	126.2	0
September 18, 2025	126.13	126.13	126.13	126.13	126.13	0
September 17, 2025	125.97	125.97	125.97	125.97	125.97	0
September 16, 2025	125.95	125.95	125.95	125.95	125.95	0
September 15, 2025	125.59	125.59	125.59	125.59	125.59	0
September 12, 2025	125.31	125.31	125.31	125.31	125.31	0
September 11, 2025	125.94	125.72	125.72	125.94	125.72	237
September 10, 2025	125.63	125.84	125.84	125.84	125.63	0

iShares € Govt Bond 5-7yr UCITS ETF (IBGY.L) LSE