iShares € Govt Bond 5-7yr UCITS ETF (IBGY.L) LSE

124.35

-0.82(-0.66%)

Updated at June 01 05:15PM

Currency In GBP

IBGY.L Historical Return

If you invested £1000 in iShares € Govt Bond 5-7yr UCITS ETF (IBGY.L) 10 years ago, it would be worth £1,128.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £948.73, while £1000 invested 1 year ago would be worth £1,029.64. This corresponds to total returns of 12.81%, -5.13%, 2.96%, respectively, with annualized returns of 1.21%, -1.05%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBGY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	125.19	125.29	125.29	125.29	125.19	3,000
May 28, 2026	124.67	125.17	125.17	125.17	124.67	794
May 27, 2026	124.8	124.84	124.84	124.98	124.8	0
May 26, 2026	124.5	124.51	124.51	124.51	124.5	5,001
May 22, 2026	124.11	123.94	123.94	124.16	123.94	844
May 21, 2026	123.6	123.6	123.6	123.6	123.6	4
May 20, 2026	123.87	123.75	123.75	123.87	123.75	641
May 19, 2026	123.92	123.14	123.14	123.92	123.14	93
May 18, 2026	124.17	123.86	123.86	124.17	123.86	1,032
May 15, 2026	124.24	124.28	124.28	124.28	124.24	1
May 14, 2026	124.09	124.18	124.18	124.18	124.07	48
May 11, 2026	124.08	123.78	123.78	124.08	123.78	600
May 08, 2026	124.25	124.18	124.18	124.25	124.12	0
May 01, 2026	123.46	123.6	123.6	123.6	123.46	2,504
April 29, 2026	123.48	123.45	123.45	123.48	123.45	117
April 28, 2026	123.49	123.85	123.85	123.85	123.49	320
April 27, 2026	124.25	123.93	123.93	124.27	123.93	432
April 23, 2026	124.18	124.3	124.3	124.3	124.18	733
April 22, 2026	124.54	124.46	124.46	124.54	124.46	1,962
April 21, 2026	125.24	124.75	124.75	125.24	124.75	240
April 17, 2026	124.87	125.4	125.4	125.4	124.87	0
April 16, 2026	124.8	124.68	124.68	124.8	124.68	48
April 09, 2026	124.91	124.75	124.75	124.91	124.75	0
April 07, 2026	124.33	123.96	123.96	124.33	123.96	9,154
April 02, 2026	124.22	124.54	124.54	124.54	124.2	142
April 01, 2026	124.79	124.36	124.36	124.79	124.36	826
March 31, 2026	123.41	124.31	124.31	124.31	123.41	1,432
March 30, 2026	123.2	123.35	123.35	123.35	123.2	1,290
March 27, 2026	122.5	122.67	122.67	122.67	122.5	17,712
March 26, 2026	-1	-1	122.57	-1	-1	0
March 25, 2026	123.49	123.48	123.48	123.49	123.48	777
March 24, 2026	-1	-1	123.05	-1	-1	0
March 23, 2026	123.05	123.05	123.05	123.05	123.05	0
March 20, 2026	123.2	123.2	123.2	123.2	123.2	702
March 19, 2026	123.52	123.32	123.32	123.52	123.32	1,465
March 18, 2026	123.78	123.88	123.88	123.88	123.78	227
March 17, 2026	123.98	124.29	124.29	124.29	123.98	2
March 16, 2026	123.89	123.87	123.87	123.89	123.87	72
March 13, 2026	124.01	123.63	123.63	124.01	123.63	2
March 12, 2026	123.64	123.64	123.64	123.64	123.64	0
March 11, 2026	124.02	124.02	124.02	124.02	124.02	0
March 10, 2026	125.22	125.22	125.22	125.22	125.22	0
March 09, 2026	124.35	124.62	124.62	124.62	124.35	2,419
March 06, 2026	124.97	124.74	124.74	124.97	124.74	4,157
March 05, 2026	126.13	125.55	125.55	126.13	125.55	2
March 04, 2026	-1	-1	126.69	-1	-1	0
March 03, 2026	126.49	126.25	126.25	126.49	126.25	22
March 02, 2026	127.58	127.53	127.53	127.58	127.53	91
February 27, 2026	128.01	128.66	128.66	128.66	128.01	26
February 26, 2026	127.66	127.64	127.64	127.66	127.41	0
February 25, 2026	127.52	127.42	127.42	127.52	127.42	108
February 24, 2026	127.16	127.25	127.25	127.25	127.16	329
February 23, 2026	127.63	127.63	127.63	127.63	127.63	0
February 20, 2026	127.38	127.33	127.33	127.38	127.33	1
February 19, 2026	127.54	127.54	127.54	127.54	127.54	0
February 18, 2026	127.12	127.12	127.12	127.12	127.12	0
February 17, 2026	127.56	127.43	127.43	127.56	127.43	397
February 16, 2026	126.67	126.67	126.67	126.67	126.67	0
February 13, 2026	126.83	126.83	126.83	126.83	126.83	0
February 12, 2026	126.74	126.74	126.74	126.74	126.74	0