iShares € Govt Bond 5-7yr UCITS ETF (IBGY.L) LSE

127.28

-0.315(-0.25%)

Updated at October 20 05:15PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025127.48127.59127.59127.59127.48106
October 16, 2025127.04127.48127.48127.48127.040
October 15, 2025127.37127.37127.37127.37127.370
October 14, 2025127.49127.49127.49127.49127.490
October 13, 2025126.6126.67126.67126.67126.6244
October 10, 2025126.94126.94126.94126.94126.940
October 09, 2025126.3126.3126.3126.3126.30
October 08, 2025126126.05126.05126.051260
October 07, 2025126.08126.04126.04126.08126.0422
October 06, 2025126.08126.12126.12126.14126.081,784
October 03, 2025126.59126.59126.59126.59126.590
October 02, 2025126.62126.62126.62126.62126.620
October 01, 2025126.3126.3126.3126.3126.30
September 30, 2025126.66126.54126.54126.66126.5460
September 29, 2025126.64126.64126.64126.64126.640
September 26, 2025126.26126.26126.26126.26126.260
September 25, 2025126.14126.42126.42126.42126.141
September 24, 2025126.48126.39126.39126.49126.39364
September 23, 2025126.37126.37126.37126.37126.370
September 22, 2025126.33126.33126.33126.33126.330
September 19, 2025126.2126.2126.2126.2126.20
September 18, 2025126.13126.13126.13126.13126.130
September 17, 2025125.97125.97125.97125.97125.970
September 16, 2025125.95125.95125.95125.95125.950
September 15, 2025125.59125.59125.59125.59125.590
September 12, 2025125.31125.31125.31125.31125.310
September 11, 2025125.94125.72125.72125.94125.72237
September 10, 2025125.63125.84125.84125.84125.630
September 09, 2025125.95125.95125.95125.95125.950
September 08, 2025126.23126.23126.23126.23126.230
September 05, 2025126.17126.17126.17126.17126.170
September 04, 2025125.5125.5125.5125.5125.50
September 03, 2025125.6125.6125.6125.6125.60
September 02, 2025125.46125.6125.6125.6125.46100
September 01, 2025125.12124.92124.92125.12124.92130
August 29, 2025125.56125.36125.36125.56125.36150
August 28, 2025125.16125.16125.16125.16125.160
August 27, 2025124.83124.81124.81124.83124.811,689
August 26, 2025125.12125.12125.12125.12125.120
August 22, 2025125.13125.49125.49125.49125.131,881
August 21, 2025125.05125.05125.05125.05125.050
August 20, 2025125.43125.43125.43125.43125.430
August 19, 2025124.98124.98124.98124.98124.980
August 18, 2025124.69124.69124.69124.69124.690
August 15, 2025124.66124.66124.66124.66124.660
August 14, 2025125.02124.72124.72125.02124.7260
August 13, 2025125.3125.3125.3125.3125.30
August 12, 2025124.82125.01125.01125.01124.822,400
August 11, 2025125.31125.31125.31125.31125.310
August 08, 2025125.64125.64125.64125.64125.640
August 07, 2025125.99125.99125.99125.99125.990
August 06, 2025126.71126.71126.71126.71126.710
August 05, 2025126.53126.53126.53126.53126.530
August 04, 2025126.48126.48126.48126.48126.480
August 01, 2025126.44126.19126.19126.44126.191
July 31, 2025124.96125.08125.08125.08124.96500
July 30, 2025124.75124.88124.88124.88124.751
July 29, 2025125.19125.19125.19125.19125.190
July 28, 2025126.13125.5125.5126.13125.51,860
July 25, 2025126.16126.16126.16126.16126.160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved