iShares € Govt Bond 5-7yr UCITS ETF (IBGY.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBGY.L Historical Return
If you invested £1000 in iShares € Govt Bond 5-7yr UCITS ETF (IBGY.L) 10 years ago, it would be worth £902.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £906.13, while £1000 invested 1 year ago would be worth £920.68. This corresponds to total returns of -9.77%, -9.39%, -7.93%, respectively, with annualized returns of -1.02%, -1.95%, -7.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBGY.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 115.64 | 115.79 | 115.79 | 115.79 | 115.64 | 8,105 |
| October 15, 2026 | 116.81 | 116.86 | 116.86 | 116.86 | 116.81 | 1 |
| October 14, 2026 | 116.51 | 116.43 | 116.43 | 116.51 | 116.43 | 25,209 |
| October 12, 2026 | 116.57 | 116.27 | 116.27 | 116.57 | 116.27 | 2,566 |
| October 09, 2026 | 116.49 | 116.44 | 116.44 | 116.49 | 116.39 | 5,566 |
| October 08, 2026 | 116.49 | 116.57 | 116.57 | 116.57 | 116.35 | 1,383 |
| October 07, 2026 | 116.65 | 116.58 | 116.58 | 116.7 | 116.58 | 61,431 |
| October 06, 2026 | 116.84 | 117.03 | 117.03 | 117.03 | 116.84 | 216,448 |
| October 02, 2026 | 116.88 | 116.97 | 116.97 | 116.97 | 116.88 | 682 |
| October 01, 2026 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | 351 |
| September 30, 2026 | 117.49 | 117.5 | 117.5 | 117.5 | 117.49 | 879 |
| September 28, 2026 | 117.59 | 117.6 | 117.6 | 117.6 | 117.59 | 3 |
| September 24, 2026 | 118.32 | 118 | 118 | 118.32 | 118 | 1,588 |
| September 22, 2026 | 118.91 | 118.88 | 118.88 | 118.91 | 118.88 | 2 |
| September 17, 2026 | 118.52 | 119.24 | 119.24 | 119.24 | 118.52 | 235 |
| September 10, 2026 | 119.72 | 119.04 | 119.04 | 119.72 | 119.04 | 0 |
| September 07, 2026 | 120.51 | 120.18 | 120.18 | 120.51 | 120.18 | 11 |
| September 03, 2026 | 120.33 | 120.38 | 120.38 | 120.38 | 120.33 | 32 |
| September 02, 2026 | 119.92 | 120.07 | 120.07 | 120.07 | 119.92 | 4,830 |
| September 01, 2026 | 120.07 | 120.14 | 120.14 | 120.14 | 120.07 | 102 |
| August 28, 2026 | 120.9 | 120.46 | 120.46 | 120.9 | 120.46 | 1,080 |
| August 26, 2026 | 121.04 | 120.97 | 120.97 | 121.04 | 120.97 | 445 |
| August 24, 2026 | 120.49 | 120.46 | 120.46 | 120.49 | 120.46 | 992 |
| August 19, 2026 | 120.45 | 120.6 | 120.6 | 120.6 | 120.45 | 0 |
| August 17, 2026 | 120.67 | 120.63 | 120.63 | 120.67 | 120.63 | 1 |
| August 12, 2026 | 121.01 | 120.93 | 120.93 | 121.01 | 120.93 | 1 |
| August 06, 2026 | 121.8 | 121.46 | 121.46 | 121.8 | 121.46 | 1 |
| August 04, 2026 | 121.37 | 121.58 | 121.58 | 121.58 | 121.37 | 0 |
| July 31, 2026 | 120.86 | 120.54 | 120.54 | 120.86 | 120.54 | 1 |
| July 29, 2026 | 121.04 | 120.93 | 120.93 | 121.04 | 120.93 | 1 |
| July 27, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | 57 |
| July 23, 2026 | 120.25 | 120.04 | 120.04 | 120.25 | 120.04 | 407 |
| July 15, 2026 | 122.1 | 121.67 | 121.67 | 122.1 | 121.67 | 0 |
| July 14, 2026 | 122.59 | 122.63 | 122.63 | 122.63 | 122.59 | 5,259 |
| July 13, 2026 | 122.44 | 122.34 | 122.34 | 122.44 | 122.34 | 684 |
| July 09, 2026 | 122.35 | 122.76 | 122.76 | 122.76 | 122.35 | 7 |
| July 08, 2026 | 123.04 | 122.32 | 122.32 | 123.13 | 122.32 | 3,665 |
| July 01, 2026 | 124.85 | 124.46 | 124.46 | 124.85 | 124.46 | 401 |
| June 26, 2026 | 125.4 | 125.35 | 125.35 | 125.4 | 125.35 | 0 |
| June 22, 2026 | 124.82 | 124.71 | 124.71 | 124.82 | 124.71 | 1,270 |
AD
