iShares € Govt Bond 5-7yr UCITS ETF - IBGY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 03, 2025	125.6	125.6	125.6	125.6	125.6	0
September 02, 2025	125.46	125.6	125.6	125.6	125.46	100
September 01, 2025	125.12	124.92	124.92	125.12	124.92	130
August 29, 2025	125.56	125.36	125.36	125.56	125.36	150
August 28, 2025	125.16	125.16	125.16	125.16	125.16	0
August 27, 2025	124.83	124.81	124.81	124.83	124.81	1,689
August 26, 2025	125.12	125.12	125.12	125.12	125.12	0
August 22, 2025	125.13	125.49	125.49	125.49	125.13	1,881
August 21, 2025	125.05	125.05	125.05	125.05	125.05	0
August 20, 2025	125.43	125.43	125.43	125.43	125.43	0
August 19, 2025	124.98	124.98	124.98	124.98	124.98	0
August 18, 2025	124.69	124.69	124.69	124.69	124.69	0
August 15, 2025	124.66	124.66	124.66	124.66	124.66	0
August 14, 2025	125.02	124.72	124.72	125.02	124.72	60
August 13, 2025	125.3	125.3	125.3	125.3	125.3	0
August 12, 2025	124.82	125.01	125.01	125.01	124.82	2,400
August 11, 2025	125.31	125.31	125.31	125.31	125.31	0
August 08, 2025	125.64	125.64	125.64	125.64	125.64	0
August 07, 2025	125.99	125.99	125.99	125.99	125.99	0
August 06, 2025	126.71	126.71	126.71	126.71	126.71	0
August 05, 2025	126.53	126.53	126.53	126.53	126.53	0
August 04, 2025	126.48	126.48	126.48	126.48	126.48	0
August 01, 2025	126.44	126.19	126.19	126.44	126.19	1
July 31, 2025	124.96	125.08	125.08	125.08	124.96	500
July 30, 2025	124.75	124.88	124.88	124.88	124.75	1
July 29, 2025	125.19	125.19	125.19	125.19	125.19	0
July 28, 2025	126.13	125.5	125.5	126.13	125.5	1,860
July 25, 2025	126.16	126.16	126.16	126.16	126.16	0
July 24, 2025	125.8	125.8	125.8	125.8	125.8	0
July 23, 2025	125.98	125.86	125.86	125.98	125.86	64
July 22, 2025	126.39	126.39	126.39	126.39	126.39	0
July 21, 2025	125.99	125.99	125.99	125.99	125.99	0
July 18, 2025	125.4	125.4	125.4	125.4	125.4	0
July 17, 2025	125.14	125.14	125.14	125.14	125.14	0
July 16, 2025	127.25	127.25	125.62	127.25	127.25	0
July 15, 2025	127.16	126.82	125.19	127.16	126.82	511
July 14, 2025	126.87	127	127	127	126.87	494
July 11, 2025	126.57	126.57	126.57	126.57	126.57	0
July 10, 2025	125.98	125.98	125.98	125.98	125.98	0
July 09, 2025	126.25	126.25	126.25	126.25	126.25	0
July 08, 2025	126.32	126.32	126.32	126.32	126.32	0
July 07, 2025	126.18	126.18	126.18	126.18	126.18	0
July 04, 2025	126.96	126.95	126.95	126.96	126.95	12
July 03, 2025	126.48	126.48	126.48	126.48	126.48	0
July 02, 2025	126.75	126.75	126.75	126.75	126.75	0
July 01, 2025	126.2	126.18	126.18	126.2	126.18	348
June 30, 2025	125.78	125.78	125.78	125.78	125.78	0
June 27, 2025	125.28	125.28	125.28	125.28	125.28	0
June 26, 2025	125.34	125.13	125.13	125.34	125.13	348
June 25, 2025	125.23	125.23	125.23	125.23	125.23	0
June 24, 2025	125.27	125.27	125.27	125.27	125.27	0
June 23, 2025	125.56	125.56	125.56	125.56	125.56	0
June 20, 2025	125.49	125.49	125.49	125.49	125.49	0
June 19, 2025	125.19	125.19	125.19	125.19	125.19	0
June 18, 2025	125.64	125.64	125.64	125.64	125.64	0
June 17, 2025	125.1	125.1	125.1	125.1	125.1	0
June 16, 2025	125.1	125.1	125.1	125.1	125.1	0
June 13, 2025	124.8	124.64	124.64	124.8	124.64	24
June 12, 2025	125.35	125.35	125.35	125.35	125.35	0
June 11, 2025	124.47	124.47	124.47	124.47	124.47	0

iShares € Govt Bond 5-7yr UCITS ETF (IBGY.L) LSE