126.26
-0.105(-0.08%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2025 | 126.14 | 126.42 | 126.42 | 126.42 | 126.14 | 1 |
| September 24, 2025 | 126.48 | 126.39 | 126.39 | 126.49 | 126.39 | 364 |
| September 23, 2025 | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | 0 |
| September 22, 2025 | 126.33 | 126.33 | 126.33 | 126.33 | 126.33 | 0 |
| September 19, 2025 | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | 0 |
| September 18, 2025 | 126.13 | 126.13 | 126.13 | 126.13 | 126.13 | 0 |
| September 17, 2025 | 125.97 | 125.97 | 125.97 | 125.97 | 125.97 | 0 |
| September 16, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
| September 15, 2025 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 0 |
| September 12, 2025 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 0 |
| September 11, 2025 | 125.94 | 125.72 | 125.72 | 125.94 | 125.72 | 237 |
| September 10, 2025 | 125.63 | 125.84 | 125.84 | 125.84 | 125.63 | 0 |
| September 09, 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 0 |
| September 08, 2025 | 126.23 | 126.23 | 126.23 | 126.23 | 126.23 | 0 |
| September 05, 2025 | 126.17 | 126.17 | 126.17 | 126.17 | 126.17 | 0 |
| September 04, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0 |
| September 03, 2025 | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0 |
| September 02, 2025 | 125.46 | 125.6 | 125.6 | 125.6 | 125.46 | 100 |
| September 01, 2025 | 125.12 | 124.92 | 124.92 | 125.12 | 124.92 | 130 |
| August 29, 2025 | 125.56 | 125.36 | 125.36 | 125.56 | 125.36 | 150 |
| August 28, 2025 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | 0 |
| August 27, 2025 | 124.83 | 124.81 | 124.81 | 124.83 | 124.81 | 1,689 |
| August 26, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 0 |
| August 22, 2025 | 125.13 | 125.49 | 125.49 | 125.49 | 125.13 | 1,881 |
| August 21, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0 |
| August 20, 2025 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | 0 |
| August 19, 2025 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 0 |
| August 18, 2025 | 124.69 | 124.69 | 124.69 | 124.69 | 124.69 | 0 |
| August 15, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | 0 |
| August 14, 2025 | 125.02 | 124.72 | 124.72 | 125.02 | 124.72 | 60 |
| August 13, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
| August 12, 2025 | 124.82 | 125.01 | 125.01 | 125.01 | 124.82 | 2,400 |
| August 11, 2025 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 0 |
| August 08, 2025 | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | 0 |
| August 07, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
| August 06, 2025 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 0 |
| August 05, 2025 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | 0 |
| August 04, 2025 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | 0 |
| August 01, 2025 | 126.44 | 126.19 | 126.19 | 126.44 | 126.19 | 1 |
| July 31, 2025 | 124.96 | 125.08 | 125.08 | 125.08 | 124.96 | 500 |
| July 30, 2025 | 124.75 | 124.88 | 124.88 | 124.88 | 124.75 | 1 |
| July 29, 2025 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | 0 |
| July 28, 2025 | 126.13 | 125.5 | 125.5 | 126.13 | 125.5 | 1,860 |
| July 25, 2025 | 126.16 | 126.16 | 126.16 | 126.16 | 126.16 | 0 |
| July 24, 2025 | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | 0 |
| July 23, 2025 | 125.98 | 125.86 | 125.86 | 125.98 | 125.86 | 64 |
| July 22, 2025 | 126.39 | 126.39 | 126.39 | 126.39 | 126.39 | 0 |
| July 21, 2025 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | 0 |
| July 18, 2025 | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0 |
| July 17, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0 |
| July 16, 2025 | 127.25 | 127.25 | 125.62 | 127.25 | 127.25 | 0 |
| July 15, 2025 | 127.16 | 126.82 | 125.19 | 127.16 | 126.82 | 511 |
| July 14, 2025 | 126.87 | 127 | 127 | 127 | 126.87 | 494 |
| July 11, 2025 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | 0 |
| July 10, 2025 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | 0 |
| July 09, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0 |
| July 08, 2025 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | 0 |
| July 07, 2025 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 0 |
| July 04, 2025 | 126.96 | 126.95 | 126.95 | 126.96 | 126.95 | 12 |
| July 03, 2025 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | 0 |