iBio, Inc. (IBIO) NASDAQ

Currency In USD

IBIO Historical Return

If you invested $1000 in iBio, Inc. (IBIO) 10 years ago, it would be worth $0.33 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2, while $1000 invested 1 year ago would be worth $454.49. This corresponds to total returns of -99.97%, -99.8%, -54.55%, respectively, with annualized returns of -55.08%, -71.13%, -54.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	0.8	0.8	0.8	0.8	0.75	296,002
October 30, 2026	0.81	0.77	0.77	0.81	0.74	213,527
October 29, 2026	0.82	0.81	0.81	0.83	0.78	247,599
October 28, 2026	0.77	0.8	0.8	0.81	0.74	280,700
October 27, 2026	0.71	0.77	0.77	0.77	0.69	474,737
October 26, 2026	0.73	0.71	0.71	0.73	0.69	509,131
October 23, 2026	0.77	0.72	0.72	0.78	0.71	653,353
October 22, 2026	0.84	0.78	0.78	0.85	0.75	654,774
October 21, 2026	0.84	0.84	0.84	0.88	0.84	517,929
October 20, 2026	0.76	0.82	0.82	0.89	0.76	2.19M
October 19, 2026	0.76	0.76	0.76	0.78	0.75	354,069
October 16, 2026	0.78	0.77	0.77	0.8	0.76	309,609
October 15, 2026	0.75	0.78	0.78	0.82	0.75	348,126
October 14, 2026	0.78	0.78	0.78	0.81	0.73	1.43M
October 13, 2026	0.9	0.78	0.78	0.9	0.77	1.34M
October 12, 2026	0.89	0.9	0.9	0.95	0.88	451,867
October 09, 2026	0.92	0.87	0.87	0.97	0.85	1.64M
October 08, 2026	1	0.92	0.92	1	0.9	684,814
October 07, 2026	1.05	1.01	1.01	1.05	0.97	2.71M
October 06, 2026	1.12	1.05	1.05	1.15	1.02	1.21M
October 05, 2026	1.14	1.12	1.12	1.18	1.08	1.12M
October 02, 2026	1.12	1.13	1.13	1.15	1.07	530,972
October 01, 2026	1.18	1.11	1.11	1.21	1.1	337,819
September 30, 2026	1.19	1.18	1.18	1.22	1.17	227,617
September 29, 2026	1.2	1.17	1.17	1.2	1.16	234,272
September 28, 2026	1.18	1.17	1.17	1.18	1.15	294,141
September 25, 2026	1.23	1.19	1.19	1.24	1.15	617,493
September 24, 2026	1.25	1.2	1.2	1.25	1.19	376,258
September 23, 2026	1.32	1.25	1.25	1.35	1.24	363,651
September 22, 2026	1.28	1.33	1.33	1.37	1.24	2.09M
September 21, 2026	1.29	1.26	1.26	1.31	1.26	383,791
September 18, 2026	1.28	1.28	1.28	1.29	1.24	420,964
September 17, 2026	1.25	1.25	1.25	1.31	1.21	2.07M
September 16, 2026	1.19	1.18	1.18	1.2	1.17	405,668
September 15, 2026	1.2	1.19	1.19	1.22	1.17	375,779
September 11, 2026	1.24	1.21	1.21	1.24	1.2	184,846
September 10, 2026	1.26	1.23	1.23	1.26	1.22	302,595
September 09, 2026	1.3	1.26	1.26	1.3	1.25	404,299
September 08, 2026	1.31	1.3	1.3	1.32	1.28	190,853
September 04, 2026	1.29	1.31	1.31	1.33	1.28	265,432
September 03, 2026	1.32	1.3	1.3	1.32	1.29	0
September 02, 2026	1.26	1.31	1.31	1.34	1.26	310,707
September 01, 2026	1.27	1.26	1.26	1.3	1.21	772,766
August 31, 2026	1.36	1.27	1.27	1.37	1.25	873,483
August 28, 2026	1.42	1.36	1.36	1.42	1.34	512,841
August 27, 2026	1.44	1.4	1.4	1.46	1.4	374,449
August 26, 2026	1.46	1.43	1.43	1.46	1.43	253,730
August 25, 2026	1.41	1.47	1.47	1.48	1.41	0
August 24, 2026	1.45	1.42	1.42	1.45	1.38	0
August 21, 2026	1.46	1.43	1.43	1.5	1.42	754,676
August 20, 2026	1.47	1.47	1.47	1.5	1.44	1.98M
August 19, 2026	1.49	1.49	1.49	1.5	1.42	0
August 18, 2026	1.45	1.45	1.45	1.47	1.4	0
August 17, 2026	1.45	1.45	1.45	1.48	1.42	588,846
August 14, 2026	1.38	1.43	1.43	1.44	1.34	521,757
August 13, 2026	1.48	1.4	1.4	1.48	1.38	0
August 12, 2026	1.47	1.47	1.47	1.54	1.46	0
August 11, 2026	1.47	1.47	1.47	1.51	1.37	0
August 10, 2026	1.41	1.4	1.4	1.43	1.39	478,609
August 07, 2026	1.41	1.41	1.41	1.43	1.38	0