2.55
-0.139(-5.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 3.01 | 2.82 | 2.82 | 3.12 | 2.76 | 1.35M |
| February 26, 2026 | 2.81 | 3.07 | 3.07 | 3.13 | 2.78 | 1.58M |
| February 25, 2026 | 2.53 | 2.87 | 2.87 | 2.88 | 2.48 | 3.24M |
| February 24, 2026 | 2.43 | 2.47 | 2.47 | 2.72 | 2.41 | 1.49M |
| February 23, 2026 | 2.35 | 2.45 | 2.45 | 2.5 | 2.32 | 699,686 |
| February 20, 2026 | 2.4 | 2.38 | 2.38 | 2.47 | 2.37 | 447,016 |
| February 19, 2026 | 2.3 | 2.45 | 2.45 | 2.47 | 2.29 | 1.22M |
| February 18, 2026 | 2.3 | 2.33 | 2.33 | 2.36 | 2.26 | 468,409 |
| February 17, 2026 | 2.19 | 2.29 | 2.29 | 2.33 | 2.17 | 586,937 |
| February 13, 2026 | 2.11 | 2.22 | 2.22 | 2.33 | 2.11 | 724,292 |
| February 12, 2026 | 2.2 | 2.11 | 2.11 | 2.2 | 2.03 | 1.26M |
| February 11, 2026 | 2.28 | 2.21 | 2.21 | 2.32 | 2.09 | 1.02M |
| February 10, 2026 | 2.42 | 2.27 | 2.27 | 2.45 | 2.23 | 1.6M |
| February 09, 2026 | 2.41 | 2.41 | 2.41 | 2.5 | 2.27 | 917,100 |
| February 06, 2026 | 2.2 | 2.42 | 2.42 | 2.5 | 2.2 | 2.12M |
| February 05, 2026 | 2.15 | 2.15 | 2.15 | 2.22 | 2.08 | 970,365 |
| February 04, 2026 | 2.26 | 2.2 | 2.2 | 2.26 | 2.02 | 1.1M |
| February 03, 2026 | 2.32 | 2.24 | 2.24 | 2.36 | 2.23 | 915,030 |
| February 02, 2026 | 2.06 | 2.3 | 2.3 | 2.35 | 2.04 | 1.49M |
| January 30, 2026 | 2.1 | 2.1 | 2.1 | 2.2 | 2.06 | 1.15M |
| January 29, 2026 | 2.21 | 2.15 | 2.15 | 2.21 | 2.1 | 580,106 |
| January 28, 2026 | 2.26 | 2.23 | 2.23 | 2.37 | 2.2 | 497,479 |
| January 27, 2026 | 2.13 | 2.28 | 2.28 | 2.29 | 2.06 | 976,635 |
| January 26, 2026 | 2.25 | 2.15 | 2.15 | 2.26 | 2.11 | 1.26M |
| January 23, 2026 | 2.38 | 2.25 | 2.25 | 2.47 | 2.25 | 726,910 |
| January 22, 2026 | 2.3 | 2.39 | 2.39 | 2.41 | 2.19 | 1.77M |
| January 21, 2026 | 2.25 | 2.24 | 2.24 | 2.37 | 2.15 | 1.23M |
| January 20, 2026 | 2.15 | 2.24 | 2.24 | 2.36 | 2.1 | 1.36M |
| January 16, 2026 | 2.2 | 2.2 | 2.2 | 2.32 | 2.17 | 891,062 |
| January 15, 2026 | 2.49 | 2.21 | 2.21 | 2.51 | 2.18 | 2.44M |
| January 14, 2026 | 2.48 | 2.49 | 2.49 | 2.64 | 2.33 | 2M |
| January 13, 2026 | 2.7 | 2.54 | 2.54 | 2.76 | 2.44 | 1.96M |
| January 12, 2026 | 2.64 | 2.7 | 2.7 | 2.89 | 2.38 | 3.37M |
| January 09, 2026 | 2.62 | 2.7 | 2.7 | 2.75 | 2.51 | 12.75M |
| January 08, 2026 | 2.18 | 2.35 | 2.35 | 2.35 | 2.18 | 1.93M |
| January 07, 2026 | 2.12 | 2.17 | 2.17 | 2.29 | 1.98 | 4.54M |
| January 06, 2026 | 2.25 | 2.06 | 2.06 | 2.68 | 2.04 | 18.32M |
| January 05, 2026 | 2.04 | 1.88 | 1.88 | 2.06 | 1.82 | 1.09M |
| January 02, 2026 | 1.95 | 2.02 | 2.02 | 2.12 | 1.87 | 1.42M |
| December 31, 2025 | 1.7 | 1.93 | 1.93 | 1.95 | 1.7 | 1.01M |
| December 30, 2025 | 1.83 | 1.71 | 1.71 | 1.83 | 1.71 | 700,600 |
| December 29, 2025 | 1.9 | 1.85 | 1.85 | 1.96 | 1.83 | 1.74M |
| December 26, 2025 | 1.88 | 1.89 | 1.89 | 1.91 | 1.78 | 891,992 |
| December 24, 2025 | 1.89 | 1.87 | 1.87 | 1.99 | 1.83 | 869,102 |
| December 23, 2025 | 2.04 | 1.88 | 1.88 | 2.05 | 1.88 | 1.3M |
| December 22, 2025 | 1.98 | 2.01 | 2.01 | 2.14 | 1.91 | 2.01M |
| December 19, 2025 | 1.89 | 1.98 | 1.98 | 1.99 | 1.86 | 1.67M |
| December 18, 2025 | 2 | 1.88 | 1.88 | 2.13 | 1.87 | 1.28M |
| December 17, 2025 | 2.05 | 1.89 | 1.89 | 2.13 | 1.85 | 1.92M |
| December 16, 2025 | 1.85 | 2.06 | 2.06 | 2.15 | 1.82 | 3.35M |
| December 15, 2025 | 1.99 | 1.83 | 1.83 | 2.12 | 1.82 | 2.87M |
| December 12, 2025 | 2.35 | 1.94 | 1.94 | 2.38 | 1.83 | 8.1M |
| December 11, 2025 | 2.67 | 2.4 | 2.4 | 2.9 | 2.28 | 9.55M |
| December 10, 2025 | 2.2 | 2.81 | 2.81 | 3.82 | 2.04 | 66.54M |
| December 09, 2025 | 1.98 | 2.22 | 2.22 | 2.44 | 1.93 | 48.04M |
| December 08, 2025 | 1.93 | 1.67 | 1.67 | 2.28 | 1.54 | 113.86M |
| December 05, 2025 | 1.25 | 1.2 | 1.2 | 1.27 | 1.17 | 628,534 |
| December 04, 2025 | 1.05 | 1.28 | 1.28 | 1.3 | 1.03 | 2.36M |
| December 03, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 0.98 | 1.34M |
| December 02, 2025 | 1.09 | 1.07 | 1.07 | 1.12 | 1.06 | 780,600 |