iBio, Inc. (IBIO) NASDAQ

1.69

+0.4882(+40.68%)

Updated at December 08 03:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251.251.21.21.271.17628,534
December 04, 20251.051.281.281.31.032.36M
December 03, 20251.041.041.041.070.981.34M
December 02, 20251.091.071.071.121.06780,600
December 01, 20251.191.11.11.191.1854,400
November 28, 20251.181.231.231.231.17446,809
November 26, 20251.21.21.21.211.13945,612
November 25, 20251.121.171.171.21.09707,552
November 24, 20251.061.111.111.141.06799,438
November 21, 202511.051.051.070.96683,911
November 20, 20251.09111.130.991.04M
November 19, 20251.231.091.091.251.061.22M
November 18, 20251.121.211.211.271.111.27M
November 17, 20251.161.11.11.281.092.01M
November 14, 20251.11.161.161.21.1819,300
November 13, 20251.241.151.151.241.111.93M
November 12, 20251.241.251.251.31.21833,300
November 11, 20251.261.241.241.281.21840,358
November 10, 20251.381.291.291.381.27767,723
November 07, 20251.331.321.321.331.181.66M
November 06, 20251.421.391.391.441.31.7M
November 05, 20251.51.441.441.531.421.64M
November 04, 20251.761.531.531.761.462.95M
November 03, 20251.651.761.761.811.614.05M
October 31, 20251.521.61.61.651.462.05M
October 30, 20251.691.551.551.781.3815.16M
October 29, 20251.391.541.541.571.294.27M
October 28, 20251.251.391.391.471.243.27M
October 27, 20251.241.281.281.321.142.59M
October 24, 20251.261.211.211.271.144.25M
October 23, 20251.71.271.271.721.1829.64M
October 22, 20251.031.391.391.581.0126.73M
October 21, 20251.091.111.111.471.0561.42M
October 20, 20250.870.890.890.910.865.04M
October 17, 20250.860.850.850.910.84738,491
October 16, 20250.850.850.850.870.82346,641
October 15, 20250.80.850.850.850.8492,900
October 14, 20250.790.80.80.820.79210,600
October 13, 20250.790.810.810.820.79267,405
October 10, 20250.850.790.790.850.78451,240
October 09, 20250.880.850.850.880.83253,226
October 08, 20250.880.870.870.890.85297,400
October 07, 20250.850.870.870.880.84372,600
October 06, 20250.860.850.850.860.83380,600
October 03, 20250.820.860.860.860.82420,050
October 02, 20250.810.830.830.850.81211,900
October 01, 20250.830.820.820.830.81171,342
September 30, 20250.810.830.830.840.8180,294
September 29, 20250.80.840.840.850.8321,701
September 26, 20250.780.810.810.820.78178,500
September 25, 20250.820.80.80.830.78268,402
September 24, 20250.80.830.830.840.8336,400
September 23, 20250.810.80.80.820.77384,749
September 22, 20250.870.810.810.870.8588,908
September 19, 20250.860.860.860.890.82378,657
September 18, 20250.850.870.870.890.85314,545
September 17, 20250.860.840.840.890.83346,600
September 16, 20250.890.860.860.910.85489,231
September 15, 20250.940.890.890.950.88406,248
September 12, 20250.930.930.930.960.92475,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved