iBio, Inc. (IBIO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBIO Historical Return
If you invested $1000 in iBio, Inc. (IBIO) 10 years ago, it would be worth $0.41 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.91, while $1000 invested 1 year ago would be worth $1,849.32. This corresponds to total returns of -99.96%, -99.81%, 84.93%, respectively, with annualized returns of -54.16%, -71.42%, 84.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBIO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 1.43 | 1.35 | 1.35 | 1.44 | 1.28 | 1.47M |
| July 15, 2026 | 1.46 | 1.43 | 1.43 | 1.5 | 1.43 | 982,657 |
| July 14, 2026 | 1.47 | 1.44 | 1.44 | 1.48 | 1.42 | 1.11M |
| July 13, 2026 | 1.48 | 1.45 | 1.45 | 1.56 | 1.45 | 1.08M |
| July 10, 2026 | 1.52 | 1.51 | 1.51 | 1.53 | 1.43 | 894,044 |
| July 09, 2026 | 1.52 | 1.51 | 1.51 | 1.56 | 1.51 | 1.16M |
| July 08, 2026 | 1.55 | 1.52 | 1.52 | 1.6 | 1.5 | 1.5M |
| July 07, 2026 | 1.65 | 1.59 | 1.59 | 1.65 | 1.57 | 463,228 |
| July 06, 2026 | 1.7 | 1.62 | 1.62 | 1.74 | 1.62 | 453,863 |
| July 02, 2026 | 1.75 | 1.68 | 1.68 | 1.77 | 1.66 | 762,087 |
| July 01, 2026 | 1.76 | 1.75 | 1.75 | 2.11 | 1.71 | 5.04M |
| June 30, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.71 | 387,638 |
| June 29, 2026 | 1.66 | 1.73 | 1.73 | 1.81 | 1.64 | 1.12M |
| June 26, 2026 | 1.6 | 1.67 | 1.67 | 1.68 | 1.57 | 1.51M |
| June 25, 2026 | 1.64 | 1.59 | 1.59 | 1.65 | 1.58 | 371,523 |
| June 24, 2026 | 1.68 | 1.62 | 1.62 | 1.69 | 1.62 | 397,848 |
| June 23, 2026 | 1.7 | 1.65 | 1.65 | 1.75 | 1.65 | 930,856 |
| June 22, 2026 | 1.7 | 1.74 | 1.74 | 1.76 | 1.68 | 903,122 |
| June 18, 2026 | 1.61 | 1.69 | 1.69 | 1.73 | 1.61 | 911,547 |
| June 17, 2026 | 1.57 | 1.6 | 1.6 | 1.63 | 1.48 | 1.67M |
| June 16, 2026 | 1.66 | 1.55 | 1.55 | 1.67 | 1.55 | 1.04M |
| June 15, 2026 | 1.7 | 1.65 | 1.65 | 1.76 | 1.65 | 749,715 |
| June 12, 2026 | 1.7 | 1.69 | 1.69 | 1.76 | 1.67 | 453,576 |
| June 11, 2026 | 1.69 | 1.67 | 1.67 | 1.71 | 1.64 | 342,956 |
| June 10, 2026 | 1.7 | 1.7 | 1.7 | 1.78 | 1.66 | 506,391 |
| June 09, 2026 | 1.78 | 1.7 | 1.7 | 1.8 | 1.66 | 409,971 |
| June 08, 2026 | 1.87 | 1.73 | 1.73 | 1.89 | 1.73 | 627,059 |
| June 05, 2026 | 1.93 | 1.82 | 1.82 | 2.09 | 1.73 | 0 |
| June 04, 2026 | 1.83 | 1.93 | 1.93 | 2 | 1.83 | 854,792 |
| June 03, 2026 | 1.79 | 1.84 | 1.84 | 1.85 | 1.7 | 720,347 |
| June 02, 2026 | 1.89 | 1.76 | 1.76 | 1.92 | 1.71 | 1.13M |
| June 01, 2026 | 1.9 | 1.89 | 1.89 | 1.93 | 1.82 | 518,430 |
| May 29, 2026 | 1.92 | 1.9 | 1.9 | 1.93 | 1.88 | 317,626 |
| May 28, 2026 | 1.88 | 1.93 | 1.93 | 1.99 | 1.86 | 743,243 |
| May 27, 2026 | 1.82 | 1.88 | 1.88 | 1.97 | 1.82 | 593,004 |
| May 26, 2026 | 1.89 | 1.82 | 1.82 | 1.91 | 1.8 | 460,714 |
| May 22, 2026 | 1.93 | 1.84 | 1.84 | 2 | 1.82 | 599,102 |
| May 21, 2026 | 1.7 | 1.89 | 1.89 | 1.95 | 1.7 | 1.42M |
| May 20, 2026 | 1.51 | 1.7 | 1.7 | 1.74 | 1.51 | 729,446 |
| May 19, 2026 | 1.42 | 1.5 | 1.5 | 1.54 | 1.38 | 778,394 |
| May 18, 2026 | 1.49 | 1.42 | 1.42 | 1.5 | 1.39 | 759,835 |
| May 15, 2026 | 1.54 | 1.47 | 1.47 | 1.54 | 1.45 | 422,476 |
| May 14, 2026 | 1.56 | 1.56 | 1.56 | 1.57 | 1.51 | 699,414 |
| May 13, 2026 | 1.62 | 1.55 | 1.55 | 1.62 | 1.55 | 663,048 |
| May 12, 2026 | 1.66 | 1.61 | 1.61 | 1.66 | 1.59 | 369,985 |
| May 11, 2026 | 1.73 | 1.66 | 1.66 | 1.74 | 1.63 | 662,303 |
| May 08, 2026 | 1.64 | 1.71 | 1.71 | 1.75 | 1.59 | 1.83M |
| May 07, 2026 | 1.76 | 1.64 | 1.64 | 1.79 | 1.63 | 369,815 |
| May 06, 2026 | 1.61 | 1.77 | 1.77 | 1.78 | 1.6 | 1.92M |
| May 05, 2026 | 1.61 | 1.61 | 1.61 | 1.65 | 1.55 | 794,807 |
| May 04, 2026 | 1.62 | 1.58 | 1.58 | 1.65 | 1.52 | 2.15M |
| May 01, 2026 | 1.65 | 1.59 | 1.59 | 1.68 | 1.56 | 693,442 |
| April 30, 2026 | 1.6 | 1.69 | 1.69 | 1.7 | 1.55 | 2.98M |
| April 29, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.52 | 926,092 |
| April 28, 2026 | 1.68 | 1.63 | 1.63 | 1.74 | 1.62 | 652,797 |
| April 27, 2026 | 1.68 | 1.71 | 1.71 | 1.73 | 1.62 | 953,888 |
| April 24, 2026 | 1.8 | 1.68 | 1.68 | 1.85 | 1.67 | 1.15M |
| April 23, 2026 | 1.93 | 1.81 | 1.81 | 1.93 | 1.74 | 1.26M |
| April 22, 2026 | 1.94 | 1.92 | 1.92 | 1.96 | 1.85 | 756,912 |
| April 21, 2026 | 2 | 1.92 | 1.92 | 2.02 | 1.91 | 558,556 |
AD
