2.58
+0.2327(+9.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2026 | 2.18 | 2.35 | 2.35 | 2.35 | 2.18 | 1.93M |
| January 07, 2026 | 2.12 | 2.17 | 2.17 | 2.29 | 1.98 | 4.54M |
| January 06, 2026 | 2.25 | 2.06 | 2.06 | 2.68 | 2.04 | 18.32M |
| January 05, 2026 | 2.04 | 1.88 | 1.88 | 2.06 | 1.82 | 1.09M |
| January 02, 2026 | 1.95 | 2.02 | 2.02 | 2.12 | 1.87 | 1.42M |
| December 31, 2025 | 1.7 | 1.93 | 1.93 | 1.95 | 1.7 | 1.01M |
| December 30, 2025 | 1.83 | 1.71 | 1.71 | 1.83 | 1.71 | 700,600 |
| December 29, 2025 | 1.9 | 1.85 | 1.85 | 1.96 | 1.83 | 1.74M |
| December 26, 2025 | 1.88 | 1.89 | 1.89 | 1.91 | 1.78 | 891,992 |
| December 24, 2025 | 1.89 | 1.87 | 1.87 | 1.99 | 1.83 | 869,102 |
| December 23, 2025 | 2.04 | 1.88 | 1.88 | 2.05 | 1.88 | 1.3M |
| December 22, 2025 | 1.98 | 2.01 | 2.01 | 2.14 | 1.91 | 2.01M |
| December 19, 2025 | 1.89 | 1.98 | 1.98 | 1.99 | 1.86 | 1.67M |
| December 18, 2025 | 2 | 1.88 | 1.88 | 2.13 | 1.87 | 1.28M |
| December 17, 2025 | 2.05 | 1.89 | 1.89 | 2.13 | 1.85 | 1.92M |
| December 16, 2025 | 1.85 | 2.06 | 2.06 | 2.15 | 1.82 | 3.35M |
| December 15, 2025 | 1.99 | 1.83 | 1.83 | 2.12 | 1.82 | 2.87M |
| December 12, 2025 | 2.35 | 1.94 | 1.94 | 2.38 | 1.83 | 8.1M |
| December 11, 2025 | 2.67 | 2.4 | 2.4 | 2.9 | 2.28 | 9.55M |
| December 10, 2025 | 2.2 | 2.81 | 2.81 | 3.82 | 2.04 | 66.54M |
| December 09, 2025 | 1.98 | 2.22 | 2.22 | 2.44 | 1.93 | 48.04M |
| December 08, 2025 | 1.93 | 1.67 | 1.67 | 2.28 | 1.54 | 113.86M |
| December 05, 2025 | 1.25 | 1.2 | 1.2 | 1.27 | 1.17 | 628,534 |
| December 04, 2025 | 1.05 | 1.28 | 1.28 | 1.3 | 1.03 | 2.36M |
| December 03, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 0.98 | 1.34M |
| December 02, 2025 | 1.09 | 1.07 | 1.07 | 1.12 | 1.06 | 780,600 |
| December 01, 2025 | 1.19 | 1.1 | 1.1 | 1.19 | 1.1 | 854,400 |
| November 28, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.17 | 446,809 |
| November 26, 2025 | 1.2 | 1.2 | 1.2 | 1.21 | 1.13 | 945,612 |
| November 25, 2025 | 1.12 | 1.17 | 1.17 | 1.2 | 1.09 | 707,552 |
| November 24, 2025 | 1.06 | 1.11 | 1.11 | 1.14 | 1.06 | 799,438 |
| November 21, 2025 | 1 | 1.05 | 1.05 | 1.07 | 0.96 | 683,911 |
| November 20, 2025 | 1.09 | 1 | 1 | 1.13 | 0.99 | 1.04M |
| November 19, 2025 | 1.23 | 1.09 | 1.09 | 1.25 | 1.06 | 1.22M |
| November 18, 2025 | 1.12 | 1.21 | 1.21 | 1.27 | 1.11 | 1.27M |
| November 17, 2025 | 1.16 | 1.1 | 1.1 | 1.28 | 1.09 | 2.01M |
| November 14, 2025 | 1.1 | 1.16 | 1.16 | 1.2 | 1.1 | 819,300 |
| November 13, 2025 | 1.24 | 1.15 | 1.15 | 1.24 | 1.11 | 1.93M |
| November 12, 2025 | 1.24 | 1.25 | 1.25 | 1.3 | 1.21 | 833,300 |
| November 11, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.21 | 840,358 |
| November 10, 2025 | 1.38 | 1.29 | 1.29 | 1.38 | 1.27 | 767,723 |
| November 07, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.18 | 1.66M |
| November 06, 2025 | 1.42 | 1.39 | 1.39 | 1.44 | 1.3 | 1.7M |
| November 05, 2025 | 1.5 | 1.44 | 1.44 | 1.53 | 1.42 | 1.64M |
| November 04, 2025 | 1.76 | 1.53 | 1.53 | 1.76 | 1.46 | 2.95M |
| November 03, 2025 | 1.65 | 1.76 | 1.76 | 1.81 | 1.61 | 4.05M |
| October 31, 2025 | 1.52 | 1.6 | 1.6 | 1.65 | 1.46 | 2.05M |
| October 30, 2025 | 1.69 | 1.55 | 1.55 | 1.78 | 1.38 | 15.16M |
| October 29, 2025 | 1.39 | 1.54 | 1.54 | 1.57 | 1.29 | 4.27M |
| October 28, 2025 | 1.25 | 1.39 | 1.39 | 1.47 | 1.24 | 3.27M |
| October 27, 2025 | 1.24 | 1.28 | 1.28 | 1.32 | 1.14 | 2.59M |
| October 24, 2025 | 1.26 | 1.21 | 1.21 | 1.27 | 1.14 | 4.25M |
| October 23, 2025 | 1.7 | 1.27 | 1.27 | 1.72 | 1.18 | 29.64M |
| October 22, 2025 | 1.03 | 1.39 | 1.39 | 1.58 | 1.01 | 26.73M |
| October 21, 2025 | 1.09 | 1.11 | 1.11 | 1.47 | 1.05 | 61.42M |
| October 20, 2025 | 0.87 | 0.89 | 0.89 | 0.91 | 0.86 | 5.04M |
| October 17, 2025 | 0.86 | 0.85 | 0.85 | 0.91 | 0.84 | 738,491 |
| October 16, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.82 | 346,641 |
| October 15, 2025 | 0.8 | 0.85 | 0.85 | 0.85 | 0.8 | 492,900 |
| October 14, 2025 | 0.79 | 0.8 | 0.8 | 0.82 | 0.79 | 210,600 |