iBio, Inc. (IBIO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBIO Historical Return
If you invested $1000 in iBio, Inc. (IBIO) 10 years ago, it would be worth $0.45 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.07, while $1000 invested 1 year ago would be worth $1,506.7. This corresponds to total returns of -99.96%, -99.79%, 50.67%, respectively, with annualized returns of -53.77%, -70.94%, 50.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBIO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.17 | 405,668 |
| September 15, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.17 | 375,779 |
| September 11, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 184,846 |
| September 10, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.22 | 302,595 |
| September 09, 2026 | 1.3 | 1.26 | 1.26 | 1.3 | 1.25 | 404,299 |
| September 08, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.28 | 190,853 |
| September 04, 2026 | 1.29 | 1.31 | 1.31 | 1.33 | 1.28 | 265,432 |
| September 03, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 0 |
| September 02, 2026 | 1.26 | 1.31 | 1.31 | 1.34 | 1.26 | 310,707 |
| September 01, 2026 | 1.27 | 1.26 | 1.26 | 1.3 | 1.21 | 772,766 |
| August 31, 2026 | 1.36 | 1.27 | 1.27 | 1.37 | 1.25 | 873,483 |
| August 28, 2026 | 1.42 | 1.36 | 1.36 | 1.42 | 1.34 | 512,841 |
| August 27, 2026 | 1.44 | 1.4 | 1.4 | 1.46 | 1.4 | 374,449 |
| August 26, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.43 | 253,730 |
| August 25, 2026 | 1.41 | 1.47 | 1.47 | 1.48 | 1.41 | 0 |
| August 24, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.38 | 0 |
| August 21, 2026 | 1.46 | 1.43 | 1.43 | 1.5 | 1.42 | 754,676 |
| August 20, 2026 | 1.47 | 1.47 | 1.47 | 1.5 | 1.44 | 1.98M |
| August 19, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.42 | 0 |
| August 18, 2026 | 1.45 | 1.45 | 1.45 | 1.47 | 1.4 | 0 |
| August 17, 2026 | 1.45 | 1.45 | 1.45 | 1.48 | 1.42 | 588,846 |
| August 14, 2026 | 1.38 | 1.43 | 1.43 | 1.44 | 1.34 | 521,757 |
| August 13, 2026 | 1.48 | 1.4 | 1.4 | 1.48 | 1.38 | 0 |
| August 12, 2026 | 1.47 | 1.47 | 1.47 | 1.54 | 1.46 | 0 |
| August 11, 2026 | 1.47 | 1.47 | 1.47 | 1.51 | 1.37 | 0 |
| August 10, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.39 | 478,609 |
| August 07, 2026 | 1.41 | 1.41 | 1.41 | 1.43 | 1.38 | 0 |
| August 06, 2026 | 1.4 | 1.39 | 1.39 | 1.41 | 1.36 | 423,551 |
| August 05, 2026 | 1.44 | 1.4 | 1.4 | 1.48 | 1.39 | 302,608 |
| August 04, 2026 | 1.46 | 1.46 | 1.46 | 1.49 | 1.44 | 485,955 |
| August 03, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.38 | 468,817 |
| July 31, 2026 | 1.41 | 1.4 | 1.4 | 1.47 | 1.34 | 728,591 |
| July 30, 2026 | 1.36 | 1.39 | 1.39 | 1.42 | 1.35 | 422,282 |
| July 29, 2026 | 1.39 | 1.36 | 1.36 | 1.41 | 1.29 | 802,754 |
| July 28, 2026 | 1.45 | 1.39 | 1.39 | 1.45 | 1.33 | 1.01M |
| July 27, 2026 | 1.44 | 1.45 | 1.45 | 1.47 | 1.35 | 1.05M |
| July 24, 2026 | 1.4 | 1.43 | 1.43 | 1.47 | 1.31 | 1.21M |
| July 23, 2026 | 1.35 | 1.4 | 1.4 | 1.41 | 1.33 | 459,304 |
| July 22, 2026 | 1.4 | 1.38 | 1.38 | 1.41 | 1.35 | 369,796 |
| July 21, 2026 | 1.36 | 1.41 | 1.41 | 1.42 | 1.35 | 383,842 |
| July 20, 2026 | 1.44 | 1.37 | 1.37 | 1.44 | 1.35 | 393,994 |
| July 17, 2026 | 1.34 | 1.38 | 1.38 | 1.44 | 1.31 | 602,924 |
| July 16, 2026 | 1.43 | 1.35 | 1.35 | 1.44 | 1.28 | 1.47M |
| July 15, 2026 | 1.46 | 1.43 | 1.43 | 1.5 | 1.43 | 982,657 |
| July 14, 2026 | 1.47 | 1.44 | 1.44 | 1.48 | 1.42 | 1.11M |
| July 13, 2026 | 1.48 | 1.45 | 1.45 | 1.56 | 1.45 | 1.08M |
| July 10, 2026 | 1.52 | 1.51 | 1.51 | 1.53 | 1.43 | 894,044 |
| July 09, 2026 | 1.52 | 1.51 | 1.51 | 1.56 | 1.51 | 1.16M |
| July 08, 2026 | 1.55 | 1.52 | 1.52 | 1.6 | 1.5 | 1.5M |
| July 07, 2026 | 1.65 | 1.59 | 1.59 | 1.65 | 1.57 | 463,228 |
| July 06, 2026 | 1.7 | 1.62 | 1.62 | 1.74 | 1.62 | 453,863 |
| July 02, 2026 | 1.75 | 1.68 | 1.68 | 1.77 | 1.66 | 762,087 |
| July 01, 2026 | 1.76 | 1.75 | 1.75 | 2.11 | 1.71 | 5.04M |
| June 30, 2026 | 1.73 | 1.75 | 1.75 | 1.75 | 1.71 | 387,638 |
| June 29, 2026 | 1.66 | 1.73 | 1.73 | 1.81 | 1.64 | 1.12M |
| June 26, 2026 | 1.6 | 1.67 | 1.67 | 1.68 | 1.57 | 1.51M |
| June 25, 2026 | 1.64 | 1.59 | 1.59 | 1.65 | 1.58 | 371,523 |
| June 24, 2026 | 1.68 | 1.62 | 1.62 | 1.69 | 1.62 | 397,848 |
| June 23, 2026 | 1.7 | 1.65 | 1.65 | 1.75 | 1.65 | 930,856 |
| June 22, 2026 | 1.7 | 1.74 | 1.74 | 1.76 | 1.68 | 903,122 |
AD
