Interactive Brokers Group, Inc. (IBKR) NASDAQ

Currency In USD

IBKR Historical Return

If you invested $1000 in Interactive Brokers Group, Inc. (IBKR) 10 years ago, it would be worth $9,175.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,605.81, while $1000 invested 1 year ago would be worth $1,137.32. This corresponds to total returns of 817.58%, 360.58%, 13.73%, respectively, with annualized returns of 24.81%, 35.7%, 13.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	79.69	82.49	82.49	83.78	79.68	7.32M
November 10, 2026	77.83	77.59	77.59	78.53	76.72	2.53M
November 09, 2026	76.93	77.57	77.57	78.81	76.56	4.66M
November 06, 2026	74.18	75.82	75.82	76.71	73.85	5.73M
November 05, 2026	77.43	72.73	72.73	78.2	71.65	11.11M
November 04, 2026	77.69	77.88	77.88	78.71	75.92	7.45M
November 03, 2026	75.52	77.46	77.46	77.5	75.23	5.27M
November 02, 2026	78.44	74.83	74.83	79.61	74.64	7.61M
October 30, 2026	78.89	76.9	76.9	78.9	75.42	5.73M
October 29, 2026	83.53	81.77	81.77	83.78	80.96	3.57M
October 28, 2026	82.6	83.54	83.54	83.7	81.68	4.6M
October 27, 2026	81.6	82.25	82.25	82.93	81.4	4.15M
October 26, 2026	80.35	80.59	80.59	81.92	79.3	5.15M
October 23, 2026	81.56	80.28	80.28	82.14	80.14	5.75M
October 22, 2026	83.24	82.28	82.28	85.08	81.71	4.02M
October 21, 2026	84.43	85.33	85.33	86.18	83.3	4.6M
October 20, 2026	80.5	82.91	82.91	83.28	80.5	3.89M
October 19, 2026	82.83	81.35	81.35	83.36	80.82	4.68M
October 16, 2026	86.26	82.69	82.69	86.95	82.25	7.26M
October 15, 2026	82.75	86.03	86.03	86.22	81.04	5.78M
October 14, 2026	86.02	84.14	84.14	86.84	83.62	4.54M
October 13, 2026	87.7	87.49	87.49	88.02	86.09	2.89M
October 12, 2026	88.22	87.89	87.89	89.11	87.72	3.02M
October 09, 2026	87.05	87.87	87.87	88.28	86.47	2.42M
October 08, 2026	87.11	86.47	86.47	87.79	86.28	2.99M
October 07, 2026	88.7	87.74	87.74	89.11	85.97	3.65M
October 06, 2026	89.38	90.58	90.58	91.85	89.06	3.38M
October 05, 2026	88.87	89.05	89.05	89.56	88.09	2.93M
October 02, 2026	86.55	88.3	88.3	88.92	86.55	4.87M
October 01, 2026	85.42	85.81	85.81	87.25	83.6	5.71M
September 30, 2026	86.63	85.42	85.42	86.93	85.39	4.02M
September 29, 2026	87.86	86.18	86.18	87.86	85.89	2.8M
September 28, 2026	87.8	87.08	87.08	88.5	86.81	3.81M
September 25, 2026	90	89.24	89.24	90.57	88.53	2.89M
September 24, 2026	90.53	89.82	89.82	91.19	89.1	3.92M
September 23, 2026	91.36	91.56	91.56	93.53	90.92	3.43M
September 22, 2026	92.85	91.88	91.88	93.2	89.71	4.02M
September 21, 2026	92.5	93.21	93.21	93.94	91.58	3.43M
September 18, 2026	89.91	90.69	90.69	91.06	88.75	5.98M
September 17, 2026	88.72	88.38	88.38	89.09	87.63	4.33M
September 16, 2026	88.99	86.74	86.74	89.09	84.96	3.68M
September 15, 2026	90.2	88.8	88.8	90.48	87.5	4.17M
September 11, 2026	90.71	91.37	91.37	92.31	89.45	3.06M
September 10, 2026	89.06	89.42	89.42	90.24	88.74	2.86M
September 09, 2026	90.99	90.28	90.28	91.86	90.25	2.64M
September 08, 2026	91.76	90.97	90.97	93.29	90.87	2.15M
September 04, 2026	91.55	92.62	92.62	92.85	91.14	2.36M
September 03, 2026	89.83	92.95	92.95	93.27	89.77	5.15M
September 02, 2026	90	89.12	89.12	91.35	88.53	4.31M
September 01, 2026	94.63	90.39	90.39	94.9	90.03	5.03M
August 31, 2026	95.5	97.29	97.29	97.89	94.43	3.49M
August 28, 2026	96.61	95.84	95.84	97.72	95.46	2.23M
August 27, 2026	96.88	96.55	96.55	97.34	95.76	4.48M
August 26, 2026	97.63	97.02	97.02	97.78	94.81	2.89M
August 25, 2026	93.55	98.19	98.19	98.75	92.8	5.15M
August 24, 2026	93.86	93.05	93.05	94.78	92.49	3.58M
August 21, 2026	90.8	93.87	93.87	94.22	90.31	5.09M
August 20, 2026	91.41	89.85	89.85	91.71	89.67	3.44M
August 19, 2026	90.99	90.54	90.54	91.43	88.92	3.22M
August 18, 2026	93	90.56	90.56	93.23	90.42	2.61M