67.97
-0.835(-1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 65.58 | 66.12 | 66.12 | 66.32 | 65.1 | 3.88M |
| September 25, 2025 | 63.51 | 64.97 | 64.97 | 65.5 | 62.86 | 3.02M |
| September 24, 2025 | 66.12 | 64.46 | 64.46 | 66.35 | 64.25 | 3.78M |
| September 23, 2025 | 64.3 | 65.49 | 65.49 | 66.11 | 64.11 | 5.04M |
| September 22, 2025 | 64.19 | 64.22 | 64.22 | 64.76 | 63.48 | 4.78M |
| September 19, 2025 | 65.44 | 65.03 | 65.03 | 65.47 | 64.15 | 8.1M |
| September 18, 2025 | 62.7 | 64.92 | 64.92 | 65.54 | 62.61 | 6.26M |
| September 17, 2025 | 62.56 | 62.34 | 62.34 | 63.09 | 61.26 | 5.25M |
| September 16, 2025 | 62.25 | 62.48 | 62.48 | 62.72 | 61.56 | 4.1M |
| September 15, 2025 | 63.82 | 62.25 | 62.25 | 64.33 | 62.21 | 4.07M |
| September 12, 2025 | 63.3 | 63.7 | 63.7 | 64.43 | 63.03 | 3.38M |
| September 11, 2025 | 62.53 | 63.34 | 63.34 | 63.79 | 62.28 | 3.95M |
| September 10, 2025 | 62.43 | 62.51 | 62.51 | 62.95 | 62 | 3.82M |
| September 09, 2025 | 60.86 | 62.21 | 62.21 | 62.44 | 60.66 | 4.59M |
| September 08, 2025 | 60.83 | 61.11 | 61.11 | 61.67 | 60.78 | 5.54M |
| September 05, 2025 | 64.1 | 60.16 | 60.16 | 64.22 | 59.94 | 11.48M |
| September 04, 2025 | 64.1 | 64.28 | 64.28 | 64.77 | 63.87 | 5.55M |
| September 03, 2025 | 63.93 | 63.95 | 63.95 | 64.27 | 63.17 | 5.68M |
| September 02, 2025 | 61.36 | 63.9 | 63.9 | 63.91 | 60.79 | 7.31M |
| August 29, 2025 | 62.48 | 62.24 | 62.24 | 62.81 | 61.64 | 6.09M |
| August 28, 2025 | 62.48 | 62.78 | 62.7 | 62.96 | 62.01 | 8.21M |
| August 27, 2025 | 62.58 | 61.79 | 61.71 | 62.75 | 61.16 | 99M |
| August 26, 2025 | 64.5 | 63.3 | 63.22 | 64.5 | 61.85 | 12.32M |
| August 25, 2025 | 62.39 | 62.76 | 62.68 | 63.23 | 62.15 | 5.09M |
| August 22, 2025 | 62.6 | 62.4 | 62.4 | 63.38 | 61.39 | 3.87M |
| August 21, 2025 | 62.38 | 62.47 | 62.47 | 62.8 | 61.94 | 2.66M |
| August 20, 2025 | 62.14 | 62.46 | 62.46 | 62.56 | 60.06 | 5.58M |
| August 19, 2025 | 63.85 | 62.41 | 62.41 | 63.97 | 62.17 | 3.8M |
| August 18, 2025 | 63.23 | 63.64 | 63.64 | 63.96 | 62.73 | 3.73M |
| August 15, 2025 | 63.8 | 63.31 | 63.31 | 64.2 | 62.75 | 2.76M |
| August 14, 2025 | 63.35 | 63.92 | 63.92 | 64.59 | 62.8 | 3.69M |
| August 13, 2025 | 67.8 | 63.49 | 63.49 | 67.86 | 62.03 | 9.35M |
| August 12, 2025 | 67.08 | 67.63 | 67.63 | 68.07 | 66.7 | 3.89M |
| August 11, 2025 | 66.61 | 66.18 | 66.18 | 66.63 | 65.41 | 2.66M |
| August 08, 2025 | 64.69 | 65.91 | 65.91 | 66.06 | 64.45 | 3.53M |
| August 07, 2025 | 64.25 | 64.25 | 64.25 | 64.5 | 63.24 | 2.78M |
| August 06, 2025 | 63.64 | 63.82 | 63.82 | 64.35 | 63.07 | 2.9M |
| August 05, 2025 | 65.03 | 63.71 | 63.71 | 65.5 | 63.21 | 3.83M |
| August 04, 2025 | 64.33 | 64.9 | 64.9 | 64.94 | 63.77 | 3.01M |
| August 01, 2025 | 63.71 | 63.61 | 63.61 | 66.18 | 62.22 | 7.98M |
| July 31, 2025 | 66.58 | 65.56 | 65.56 | 66.76 | 65.47 | 4.06M |
| July 30, 2025 | 65.57 | 66.22 | 66.22 | 66.82 | 65.25 | 3.8M |
| July 29, 2025 | 65.68 | 65.2 | 65.2 | 66.09 | 64.95 | 4.65M |
| July 28, 2025 | 66.31 | 65.39 | 65.39 | 66.61 | 65.15 | 3.62M |
| July 25, 2025 | 64.96 | 65.5 | 65.5 | 65.95 | 64.36 | 5.01M |
| July 24, 2025 | 63.53 | 64.7 | 64.7 | 64.78 | 63.24 | 5.99M |
| July 23, 2025 | 62.59 | 63.32 | 63.32 | 63.34 | 62.27 | 4.68M |
| July 22, 2025 | 61.8 | 62.25 | 62.25 | 62.47 | 59.63 | 7.22M |
| July 21, 2025 | 62.8 | 62 | 62 | 63.33 | 61.71 | 7.99M |
| July 18, 2025 | 63.81 | 64.05 | 64.05 | 65.74 | 62.53 | 15.01M |
| July 17, 2025 | 59.26 | 59.43 | 59.43 | 60.37 | 58.8 | 7.97M |
| July 16, 2025 | 60.03 | 59.45 | 59.45 | 60.38 | 58.18 | 5.99M |
| July 15, 2025 | 59.31 | 59.63 | 59.63 | 60.35 | 58.5 | 6.04M |
| July 14, 2025 | 59.28 | 59.6 | 59.6 | 59.74 | 58.7 | 4.43M |
| July 11, 2025 | 58.69 | 58.6 | 58.6 | 59.62 | 58.38 | 4.43M |
| July 10, 2025 | 58.26 | 58.92 | 58.92 | 59.21 | 57.62 | 3.7M |
| July 09, 2025 | 56.95 | 57.84 | 57.84 | 58.74 | 56.93 | 5.15M |
| July 08, 2025 | 58.23 | 56.62 | 56.62 | 58.31 | 56.35 | 3.89M |
| July 07, 2025 | 58.11 | 57.78 | 57.78 | 58.7 | 57.45 | 4.16M |
| July 03, 2025 | 58.41 | 57.98 | 57.98 | 58.48 | 57.29 | 4.5M |
