Interactive Brokers Group, Inc. (IBKR) NASDAQ

88.72

+0.03(+0.03%)

Updated at June 02 04:00PM

Currency In USD

IBKR Historical Return

If you invested $1000 in Interactive Brokers Group, Inc. (IBKR) 10 years ago, it would be worth $9,612.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,255.92, while $1000 invested 1 year ago would be worth $1,712.74. This corresponds to total returns of 861.21%, 425.59%, 71.27%, respectively, with annualized returns of 25.38%, 39.33%, 71.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBKR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.95	88.72	88.72	90.5	88.37	6.01M
June 01, 2026	86.1	88.69	88.69	91.02	85.02	6.49M
May 29, 2026	83.2	86.97	86.97	87.18	82.75	6.98M
May 28, 2026	80.52	83.11	83.11	83.44	79.12	9.72M
May 27, 2026	82.64	80.95	80.95	82.64	79.72	5.78M
May 26, 2026	82.36	82.89	82.89	84.29	82.27	4.11M
May 22, 2026	84.15	81.35	81.35	84.86	81.1	8.38M
May 21, 2026	83.17	83.83	83.83	84.53	82.75	4.84M
May 20, 2026	84	83.79	83.79	85.43	83.21	5.59M
May 19, 2026	84.66	83.45	83.45	84.87	82.8	7.12M
May 18, 2026	86.75	86.12	86.12	87.99	85.1	4.26M
May 15, 2026	87.07	87	87	87.81	85.99	3.91M
May 14, 2026	85.37	88.28	88.28	88.44	85.31	3.72M
May 13, 2026	83.88	85.12	85.12	86.03	83.1	3.14M
May 12, 2026	84.22	84.59	84.59	84.69	82.68	5.25M
May 11, 2026	84.28	84.91	84.91	85.8	83.38	3.09M
May 08, 2026	84.58	84.42	84.42	85.2	83.5	3.59M
May 07, 2026	86.87	83.71	83.71	87.37	83.53	5.12M
May 06, 2026	85.37	87.04	87.04	87.34	85.37	3.87M
May 05, 2026	82.57	83.91	83.91	84.63	82.46	4.74M
May 04, 2026	80.99	81.72	81.72	82.24	80.46	3.41M
May 01, 2026	79.75	80.46	80.46	81.07	78.92	4.02M
April 30, 2026	76.88	79.5	79.5	80	76.5	5.47M
April 29, 2026	77	77.05	77.05	77.44	75.68	5.3M
April 28, 2026	76.91	77.49	77.49	77.92	76.34	3.82M
April 27, 2026	76.55	77.59	77.59	78.22	76.44	3.56M
April 24, 2026	76.83	76.62	76.62	76.83	75.32	2.91M
April 23, 2026	77.33	75.9	75.9	78.28	74.62	4.27M
April 22, 2026	78.06	78.11	78.11	79.43	76.7	7.74M
April 21, 2026	81.34	79.62	79.62	82.41	79.21	5.33M
April 20, 2026	81.2	81.25	81.25	81.97	80.81	3.61M
April 17, 2026	81.45	81.71	81.71	82.88	80.87	5.44M
April 16, 2026	80.2	79.38	79.38	80.69	78.29	4.5M
April 15, 2026	78.39	79.69	79.69	79.81	78.02	4.85M
April 14, 2026	76	77.1	77.1	77.25	74.35	5.52M
April 13, 2026	70.51	74.55	74.55	74.73	70.51	4.78M
April 10, 2026	72.14	71.21	71.21	72.27	70.12	3.7M
April 09, 2026	71.76	71.93	71.93	73.09	71.54	4.58M
April 08, 2026	72.64	72.31	72.31	73.48	71.15	5.08M
April 07, 2026	68.06	68.11	68.11	68.3	66.72	3.58M
April 06, 2026	68.08	68.62	68.62	68.85	67.75	2.54M
April 02, 2026	66.13	67.74	67.74	68.88	65.4	3.05M
April 01, 2026	68.38	67.91	67.91	70	67.79	5.8M
March 31, 2026	64.8	67.07	67.07	67.37	64.3	4.55M
March 30, 2026	64.7	63.69	63.69	65.25	63.02	4.2M
March 27, 2026	65.5	64.2	64.2	66.15	64.04	3.88M
March 26, 2026	68.08	66.2	66.2	68.8	65.69	3.32M
March 25, 2026	67.15	68.68	68.68	69.82	66.94	5.45M
March 24, 2026	66.9	66.12	66.12	67.62	64.49	7.81M
March 23, 2026	67.3	67.84	67.84	69.32	66.81	7.27M
March 20, 2026	67.68	65.47	65.47	67.92	65	8.98M
March 19, 2026	67.48	67.69	67.69	68.2	66.92	5.19M
March 18, 2026	68.5	68.45	68.45	69.49	68.24	4.46M
March 17, 2026	68.91	68.63	68.63	69.93	68.32	2.74M
March 16, 2026	67.25	68.28	68.28	69.31	67.07	4.13M
March 13, 2026	67.24	66.19	66.19	68.17	65.87	3.21M
March 12, 2026	66.81	66.92	66.92	67.29	65.89	3.94M
March 11, 2026	68.22	68.39	68.39	69.04	67.04	3.02M
March 10, 2026	67.68	68.5	68.5	69.99	66.68	4.93M
March 09, 2026	65.34	67.49	67.49	67.5	63.49	4.78M