65.95
+0.99(+1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 64.99 | 65.95 | 65.95 | 66.19 | 64.83 | 3.1M |
| December 03, 2025 | 63.77 | 64.96 | 64.96 | 65.09 | 63.65 | 2.32M |
| December 02, 2025 | 64.23 | 63.59 | 63.59 | 64.3 | 63.15 | 5.65M |
| December 01, 2025 | 64.23 | 63.54 | 63.54 | 65.33 | 62.15 | 5.98M |
| November 28, 2025 | 65 | 65.02 | 65.02 | 65.28 | 64.41 | 2.73M |
| November 26, 2025 | 63.91 | 64.19 | 64.19 | 64.69 | 63.47 | 3.55M |
| November 25, 2025 | 62.34 | 63.17 | 63.17 | 63.46 | 61.03 | 3.03M |
| November 24, 2025 | 61.52 | 62.43 | 62.43 | 62.71 | 61.16 | 4.42M |
| November 21, 2025 | 61.54 | 61.05 | 61.05 | 61.75 | 58.95 | 6.9M |
| November 20, 2025 | 66.25 | 61.56 | 61.56 | 67.33 | 61.27 | 5.88M |
| November 19, 2025 | 63.52 | 64.56 | 64.56 | 64.96 | 63.43 | 3.04M |
| November 18, 2025 | 62.72 | 63.27 | 63.27 | 64.26 | 62.09 | 4.15M |
| November 17, 2025 | 65.76 | 63.41 | 63.41 | 66.48 | 62.96 | 4.92M |
| November 14, 2025 | 65.41 | 66.03 | 66.03 | 67.23 | 64.42 | 5.33M |
| November 13, 2025 | 72.52 | 67.04 | 67.04 | 72.52 | 66.74 | 6.27M |
| November 12, 2025 | 71.38 | 72.7 | 72.7 | 72.98 | 71 | 4.21M |
| November 11, 2025 | 70.49 | 70.87 | 70.87 | 71.49 | 70.49 | 2.78M |
| November 10, 2025 | 71.84 | 71.13 | 71.13 | 72.3 | 70.38 | 3.26M |
| November 07, 2025 | 69.01 | 70.54 | 70.54 | 70.85 | 67.6 | 4.29M |
| November 06, 2025 | 71.05 | 69.86 | 69.86 | 71.23 | 68.72 | 3.57M |
| November 05, 2025 | 71.2 | 71.62 | 71.62 | 72.19 | 70.05 | 2.76M |
| November 04, 2025 | 70.91 | 70.69 | 70.69 | 72.09 | 69.3 | 4.8M |
| November 03, 2025 | 70.89 | 73.08 | 73.08 | 73.27 | 70.16 | 6.43M |
| October 31, 2025 | 69.03 | 70.36 | 70.36 | 70.9 | 68.28 | 3.83M |
| October 30, 2025 | 68.66 | 68.51 | 68.51 | 70.56 | 68.32 | 3.07M |
| October 29, 2025 | 68.71 | 69.19 | 69.19 | 69.63 | 68.14 | 2.9M |
| October 28, 2025 | 70 | 68.65 | 68.65 | 70 | 68.57 | 2.6M |
| October 27, 2025 | 69.94 | 69.49 | 69.49 | 70.26 | 69.15 | 3.15M |
| October 24, 2025 | 68.16 | 68.75 | 68.75 | 69.49 | 67.78 | 4.24M |
| October 23, 2025 | 65.03 | 67.17 | 67.17 | 67.96 | 65.01 | 8.46M |
| October 22, 2025 | 66.56 | 64.77 | 64.77 | 66.95 | 64.15 | 5.75M |
| October 21, 2025 | 66.71 | 66.27 | 66.27 | 67.59 | 65.88 | 3.7M |
| October 20, 2025 | 67.38 | 66.94 | 66.94 | 68.33 | 66.04 | 5.25M |
| October 17, 2025 | 66.69 | 66.23 | 66.23 | 69.02 | 65.21 | 9.23M |
| October 16, 2025 | 70.81 | 68.52 | 68.52 | 71.09 | 67.88 | 10.05M |
| October 15, 2025 | 70.63 | 69.77 | 69.77 | 70.96 | 68.79 | 4.86M |
| October 14, 2025 | 69.32 | 69.36 | 69.36 | 71.14 | 68.11 | 4.75M |
| October 13, 2025 | 70.78 | 70.52 | 70.52 | 70.94 | 69.76 | 2.9M |
| October 10, 2025 | 72.51 | 69.01 | 69.01 | 73.35 | 68.8 | 4.9M |
| October 09, 2025 | 71.64 | 72.62 | 72.62 | 72.72 | 71.45 | 3.01M |
| October 08, 2025 | 70 | 72.05 | 72.05 | 72.3 | 69.35 | 4.34M |
| October 07, 2025 | 70.13 | 69.35 | 69.35 | 70.41 | 68.56 | 3.04M |
| October 06, 2025 | 70.97 | 69.61 | 69.61 | 71.44 | 69.52 | 3.72M |
| October 03, 2025 | 71.77 | 70.36 | 70.36 | 71.78 | 69.54 | 3.73M |
| October 02, 2025 | 69.48 | 70.95 | 70.95 | 71.63 | 69.19 | 5.37M |
| October 01, 2025 | 67.73 | 68.78 | 68.78 | 70.49 | 67.05 | 7.16M |
| September 30, 2025 | 68.7 | 68.81 | 68.81 | 70.27 | 67.87 | 4.92M |
| September 29, 2025 | 66.8 | 68.8 | 68.8 | 68.83 | 66.62 | 5.91M |
| September 26, 2025 | 65.58 | 66.12 | 66.12 | 66.32 | 65.1 | 3.88M |
| September 25, 2025 | 63.51 | 64.97 | 64.97 | 65.5 | 62.86 | 3.02M |
| September 24, 2025 | 66.12 | 64.46 | 64.46 | 66.35 | 64.25 | 3.78M |
| September 23, 2025 | 64.3 | 65.49 | 65.49 | 66.11 | 64.11 | 5.04M |
| September 22, 2025 | 64.19 | 64.22 | 64.22 | 64.76 | 63.48 | 4.78M |
| September 19, 2025 | 65.44 | 65.03 | 65.03 | 65.47 | 64.15 | 8.1M |
| September 18, 2025 | 62.7 | 64.92 | 64.92 | 65.54 | 62.61 | 6.26M |
| September 17, 2025 | 62.56 | 62.34 | 62.34 | 63.09 | 61.26 | 5.25M |
| September 16, 2025 | 62.25 | 62.48 | 62.48 | 62.72 | 61.56 | 4.1M |
| September 15, 2025 | 63.82 | 62.25 | 62.25 | 64.33 | 62.21 | 4.07M |
| September 12, 2025 | 63.3 | 63.7 | 63.7 | 64.43 | 63.03 | 3.38M |
| September 11, 2025 | 62.53 | 63.34 | 63.34 | 63.79 | 62.28 | 3.95M |