66.94
+0.71(+1.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 66.69 | 66.23 | 66.23 | 69.02 | 65.21 | 9.23M |
October 16, 2025 | 70.81 | 68.52 | 68.52 | 71.09 | 67.88 | 10.05M |
October 15, 2025 | 70.63 | 69.77 | 69.77 | 70.96 | 68.79 | 4.86M |
October 14, 2025 | 69.32 | 69.36 | 69.36 | 71.14 | 68.11 | 4.75M |
October 13, 2025 | 70.78 | 70.52 | 70.52 | 70.94 | 69.76 | 2.9M |
October 10, 2025 | 72.51 | 69.01 | 69.01 | 73.35 | 68.8 | 4.9M |
October 09, 2025 | 71.64 | 72.62 | 72.62 | 72.72 | 71.45 | 3.01M |
October 08, 2025 | 70 | 72.05 | 72.05 | 72.3 | 69.35 | 4.34M |
October 07, 2025 | 70.13 | 69.35 | 69.35 | 70.41 | 68.56 | 3.04M |
October 06, 2025 | 70.97 | 69.61 | 69.61 | 71.44 | 69.52 | 3.72M |
October 03, 2025 | 71.77 | 70.36 | 70.36 | 71.78 | 69.54 | 3.73M |
October 02, 2025 | 69.48 | 70.95 | 70.95 | 71.63 | 69.19 | 5.37M |
October 01, 2025 | 67.73 | 68.78 | 68.78 | 70.49 | 67.05 | 7.16M |
September 30, 2025 | 68.7 | 68.81 | 68.81 | 70.27 | 67.87 | 4.92M |
September 29, 2025 | 66.8 | 68.8 | 68.8 | 68.83 | 66.62 | 5.91M |
September 26, 2025 | 65.58 | 66.12 | 66.12 | 66.32 | 65.1 | 3.88M |
September 25, 2025 | 63.51 | 64.97 | 64.97 | 65.5 | 62.86 | 3.02M |
September 24, 2025 | 66.12 | 64.46 | 64.46 | 66.35 | 64.25 | 3.78M |
September 23, 2025 | 64.3 | 65.49 | 65.49 | 66.11 | 64.11 | 5.04M |
September 22, 2025 | 64.19 | 64.22 | 64.22 | 64.76 | 63.48 | 4.78M |
September 19, 2025 | 65.44 | 65.03 | 65.03 | 65.47 | 64.15 | 8.1M |
September 18, 2025 | 62.7 | 64.92 | 64.92 | 65.54 | 62.61 | 6.26M |
September 17, 2025 | 62.56 | 62.34 | 62.34 | 63.09 | 61.26 | 5.25M |
September 16, 2025 | 62.25 | 62.48 | 62.48 | 62.72 | 61.56 | 4.1M |
September 15, 2025 | 63.82 | 62.25 | 62.25 | 64.33 | 62.21 | 4.07M |
September 12, 2025 | 63.3 | 63.7 | 63.7 | 64.43 | 63.03 | 3.38M |
September 11, 2025 | 62.53 | 63.34 | 63.34 | 63.79 | 62.28 | 3.95M |
September 10, 2025 | 62.43 | 62.51 | 62.51 | 62.95 | 62 | 3.82M |
September 09, 2025 | 60.86 | 62.21 | 62.21 | 62.44 | 60.66 | 4.59M |
September 08, 2025 | 60.83 | 61.11 | 61.11 | 61.67 | 60.78 | 5.54M |
September 05, 2025 | 64.1 | 60.16 | 60.16 | 64.22 | 59.94 | 11.48M |
September 04, 2025 | 64.1 | 64.28 | 64.28 | 64.77 | 63.87 | 5.55M |
September 03, 2025 | 63.93 | 63.95 | 63.95 | 64.27 | 63.17 | 5.68M |
September 02, 2025 | 61.36 | 63.9 | 63.9 | 63.91 | 60.79 | 7.31M |
August 29, 2025 | 62.48 | 62.24 | 62.24 | 62.81 | 61.64 | 6.09M |
August 28, 2025 | 62.48 | 62.78 | 62.7 | 62.96 | 62.01 | 8.21M |
August 27, 2025 | 62.58 | 61.79 | 61.71 | 62.75 | 61.16 | 99M |
August 26, 2025 | 64.5 | 63.3 | 63.22 | 64.5 | 61.85 | 12.32M |
August 25, 2025 | 62.39 | 62.76 | 62.68 | 63.23 | 62.15 | 5.09M |
August 22, 2025 | 62.6 | 62.4 | 62.4 | 63.38 | 61.39 | 3.87M |
August 21, 2025 | 62.38 | 62.47 | 62.47 | 62.8 | 61.94 | 2.66M |
August 20, 2025 | 62.14 | 62.46 | 62.46 | 62.56 | 60.06 | 5.58M |
August 19, 2025 | 63.85 | 62.41 | 62.41 | 63.97 | 62.17 | 3.8M |
August 18, 2025 | 63.23 | 63.64 | 63.64 | 63.96 | 62.73 | 3.73M |
August 15, 2025 | 63.8 | 63.31 | 63.31 | 64.2 | 62.75 | 2.76M |
August 14, 2025 | 63.35 | 63.92 | 63.92 | 64.59 | 62.8 | 3.69M |
August 13, 2025 | 67.8 | 63.49 | 63.49 | 67.86 | 62.03 | 9.35M |
August 12, 2025 | 67.08 | 67.63 | 67.63 | 68.07 | 66.7 | 3.89M |
August 11, 2025 | 66.61 | 66.18 | 66.18 | 66.63 | 65.41 | 2.66M |
August 08, 2025 | 64.69 | 65.91 | 65.91 | 66.06 | 64.45 | 3.53M |
August 07, 2025 | 64.25 | 64.25 | 64.25 | 64.5 | 63.24 | 2.78M |
August 06, 2025 | 63.64 | 63.82 | 63.82 | 64.35 | 63.07 | 2.9M |
August 05, 2025 | 65.03 | 63.71 | 63.71 | 65.5 | 63.21 | 3.83M |
August 04, 2025 | 64.33 | 64.9 | 64.9 | 64.94 | 63.77 | 3.01M |
August 01, 2025 | 63.71 | 63.61 | 63.61 | 66.18 | 62.22 | 7.98M |
July 31, 2025 | 66.58 | 65.56 | 65.56 | 66.76 | 65.47 | 4.06M |
July 30, 2025 | 65.57 | 66.22 | 66.22 | 66.82 | 65.25 | 3.8M |
July 29, 2025 | 65.68 | 65.2 | 65.2 | 66.09 | 64.95 | 4.65M |
July 28, 2025 | 66.31 | 65.39 | 65.39 | 66.61 | 65.15 | 3.62M |
July 25, 2025 | 64.96 | 65.5 | 65.5 | 65.95 | 64.36 | 5.01M |