International Business Machines Corporation (IBM.DE) XETRA

Currency In EUR

AD

IBM.DE Historical Return

If you invested €1000 in International Business Machines Corporation (IBM.DE) 10 years ago, it would be worth €2,074.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,942.4, while €1000 invested 1 year ago would be worth €896.49. This corresponds to total returns of 107.46%, 94.24%, -10.35%, respectively, with annualized returns of 7.57%, 14.19%, -10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026191.92190.2190.2192.941895,389
July 30, 2026198.14192.66192.66198.14191.747,087
July 29, 2026200.25198.58198.58201.7196.9239,964
July 28, 2026191.34197.8197.8198.32189.5212,200
July 27, 2026188.22190.78190.78192.9187.79,779
July 24, 2026181.11881881891818,328
July 23, 2026180.3182.12182.12182.12175.2815,456
July 22, 2026185.22184.14184.14186.241827,142
July 21, 2026186.2184.2184.2188.24183.949,870
July 20, 2026185.94184.98184.98186.2183.426,873
July 17, 2026186.92184.76184.76190183.9411,337
July 16, 2026184.9185.94185.94186.76178.717,513
July 15, 2026190.82187.76187.76195.14187.539,156
July 14, 2026253.4187.84187.84253.4186.9660,763
July 13, 2026252.5257.7257.7260.152523,442
July 10, 2026257.25254.55254.55260.55254.552,513
July 09, 2026263.95259.2259.2263.952494,405
July 08, 2026265.75263.4263.4265.9256.557,186
July 07, 2026262.9269.55269.55269.6262.654,721
July 06, 2026251.95261.65261.65261.7251.22,854
July 03, 2026252250.85250.85252.4249.81,578
July 02, 2026248.4250.15250.15253246.253,322
July 01, 2026246.6255.55255.55256.15245.56,831
June 30, 2026244243.8243.8244.85238.46,248
June 29, 2026239.8240.95240.95242.8236.655,688
June 26, 2026225.652382382382257,760
June 25, 2026229.65228.65228.65248.1227.216,636
June 24, 2026232.1231.35231.35233.85226.36,614
June 23, 2026227.1232.5232.5234.25224.6518,112
June 22, 2026217.3215.2215.2219.65214.55,022
June 19, 2026216216.35216.35218.752156,082
June 18, 2026230.05215.1215.1230.6212.812,567
June 17, 2026233.45230.05230.05233.65227.62,065
June 16, 2026232232.75232.75238.35230.854,288
June 15, 2026238.45231.6231.6241.05228.359,239
June 12, 2026238.3237.1237.1241.5231.85,883
June 11, 2026236236.35236.35237.6232.857,540
June 10, 2026238.35239239242.25233.114,390
June 09, 2026243239.9239.9245239.49,658
June 08, 2026243.55245.2245.2250.95242.957,519
June 05, 2026255.05248.1248.1259.2248.19,031
June 04, 2026256.6263.85263.85266.35254.915,914
June 03, 2026279265265279.4526325,662
June 02, 2026267.8277277281.0526222,350
June 01, 2026269.8281.35281.35292.65265.8556,569
May 29, 2026236.95250.95250.95250.95234.817,138
May 28, 2026220.3228.2228.2230.5220.155,817
May 27, 2026215.15219.85219.85221.05211.58,172
May 26, 2026221.75214.45214.45221.9211.912,221
May 25, 2026223.8223.2223.2224.6221.15,236
May 22, 2026226.2221.85221.85227.7220.3520,126
May 21, 2026192.14208.55208.55211.7191.716,128
May 20, 2026191.64190.68190.68191.66187.24,905
May 19, 2026191.68192.54192.54195.88191.443,126
May 18, 2026187.68190.96190.96190.96187.22,758
May 15, 2026187.6187.6187.6189.6186.682,305
May 14, 2026182.9188.22188.22188.22182.91,718
May 13, 2026187.08181.44181.44187.72181.324,222
May 12, 2026190.04188.08188.08191.32188.024,910
May 11, 2026195.38190.72190.72195.46190.721,675
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved