International Business Machines Corporation (IBM.DE) XETRA

Currency In EUR

AD

IBM.DE Historical Return

If you invested €1000 in International Business Machines Corporation (IBM.DE) 10 years ago, it would be worth €2,472.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,162.6, while €1000 invested 1 year ago would be worth €884.32. This corresponds to total returns of 147.21%, 116.26%, -11.57%, respectively, with annualized returns of 9.47%, 16.67%, -11.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026217.3215.2215.2219.65214.55,022
June 19, 2026216216.35216.35218.752156,082
June 18, 2026230.05215.1215.1230.6212.812,567
June 17, 2026233.45230.05230.05233.65227.62,065
June 16, 2026232232.75232.75238.35230.854,288
June 15, 2026238.45231.6231.6241.05228.359,239
June 12, 2026238.3237.1237.1241.5231.85,883
June 11, 2026236236.35236.35237.6232.857,540
June 10, 2026238.35239239242.25233.114,390
June 09, 2026243239.9239.9245239.49,658
June 08, 2026243.55245.2245.2250.95242.957,519
June 05, 2026255.05248.1248.1259.2248.19,031
June 04, 2026256.6263.85263.85266.35254.915,914
June 03, 2026279265265279.4526325,662
June 02, 2026267.8277277281.0526222,350
June 01, 2026269.8281.35281.35292.65265.8556,569
May 29, 2026236.95250.95250.95250.95234.817,138
May 28, 2026220.3228.2228.2230.5220.155,817
May 27, 2026215.15219.85219.85221.05211.58,172
May 26, 2026221.75214.45214.45221.9211.912,221
May 25, 2026223.8223.2223.2224.6221.15,236
May 22, 2026226.2221.85221.85227.7220.3520,126
May 21, 2026192.14208.55208.55211.7191.716,128
May 20, 2026191.64190.68190.68191.66187.24,905
May 19, 2026191.68192.54192.54195.88191.443,126
May 18, 2026187.68190.96190.96190.96187.22,758
May 15, 2026187.6187.6187.6189.6186.682,305
May 14, 2026182.9188.22188.22188.22182.91,718
May 13, 2026187.08181.44181.44187.72181.324,222
May 12, 2026190.04188.08188.08191.32188.024,910
May 11, 2026195.38190.72190.72195.46190.721,675
May 08, 2026196194.42194.42196.781917,597
May 07, 2026193.74196.42196.42196.72192.5623,121
May 06, 2026195.2193.08193.08195.32192.682,919
May 05, 2026197.32195.2195.2198.3194.561,025
May 04, 2026199.02197.28197.28199.5197.122,991
April 30, 2026194.32195.46195.46195.46192.81,209
April 29, 2026199.4196.96196.96199.4195.862,050
April 28, 2026195.66198.18198.18198.86195.141,956
April 27, 2026196.8194.64194.64197.54193.82,309
April 24, 2026198.5193.44193.44198.68192.35,355
April 23, 2026199.84198.44198.44202.719017,063
April 22, 2026220.05216.25216.25220.05216.252,116
April 21, 2026216.65217.05217.05218.6214.31,573
April 20, 2026214.55215.05215.05219.05213.91,641
April 17, 2026214.2214.15214.15215.6213.351,195
April 16, 2026208.65211.4211.4212.3208.652,390
April 15, 2026204.4207.25207.25208.2203.253,258
April 14, 2026202.1203.45203.45204.3201.42,741
April 13, 2026197.26198.8198.8199.5196.721,305
April 10, 2026203.7199.8199.8205.1198.72,512
April 09, 2026207.4201.4201.4207.4200.351,465
April 08, 2026213.8207.9207.9215207.851,664
April 07, 2026213.2209.85209.85213.55208.7939
April 02, 2026209.65213.4213.4213.4208.85354
April 01, 2026210.95211.4211.4211.4206.92,610
March 31, 2026208.15207.4207.4209.65206.21,859
March 30, 2026205208.85208.85209.252051,061
March 27, 2026209.2206.1206.1209.9203.251,426
March 26, 2026209.05211211213.3207.41,563
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved