International Business Machines Corporation (IBM.DE) XETRA

Currency In EUR

IBM.DE Historical Return

If you invested €1000 in International Business Machines Corporation (IBM.DE) 10 years ago, it would be worth €2,222.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,062.13, while €1000 invested 1 year ago would be worth €990.17. This corresponds to total returns of 122.2%, 106.21%, -0.98%, respectively, with annualized returns of 8.31%, 15.57%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	200.2	203.45	203.45	203.5	199.7	2,717
August 20, 2026	202.9	203	203	203	200.75	2,486
August 19, 2026	200.7	203.55	203.55	204.4	198	4,537
August 18, 2026	197.3	199.6	199.6	201.15	196.56	5,516
August 17, 2026	202.15	198.32	198.32	202.15	198.12	5,794
August 14, 2026	204.85	202.45	202.45	206.5	202.05	4,673
August 13, 2026	204.75	203.75	203.75	210.5	203.3	8,868
August 12, 2026	206.35	202.2	202.2	206.4	201.3	4,131
August 11, 2026	204.05	208.2	208.2	209.25	203.8	4,587
August 10, 2026	204.15	205.9	205.9	208.35	203.3	5,077
August 07, 2026	203.2	203.3	203.3	205.15	201.85	4,283
August 06, 2026	203.5	202.8	202.8	204.15	198.08	3,044
August 05, 2026	203.75	204.05	204.05	205.95	201.25	6,752
August 04, 2026	196.78	199.94	199.94	200.1	193.98	9,685
August 03, 2026	195.2	197.38	197.38	199.24	195.2	5,993
July 31, 2026	191.92	190.2	190.2	192.94	189	5,389
July 30, 2026	198.14	192.66	192.66	198.14	191.74	7,087
July 29, 2026	200.25	198.58	198.58	201.7	196.92	39,964
July 28, 2026	191.34	197.8	197.8	198.32	189.52	12,200
July 27, 2026	188.22	190.78	190.78	192.9	187.7	9,779
July 24, 2026	181.1	188	188	189	181	8,328
July 23, 2026	180.3	182.12	182.12	182.12	175.28	15,456
July 22, 2026	185.22	184.14	184.14	186.24	182	7,142
July 21, 2026	186.2	184.2	184.2	188.24	183.94	9,870
July 20, 2026	185.94	184.98	184.98	186.2	183.42	6,873
July 17, 2026	186.92	184.76	184.76	190	183.94	11,337
July 16, 2026	184.9	185.94	185.94	186.76	178.7	17,513
July 15, 2026	190.82	187.76	187.76	195.14	187.5	39,156
July 14, 2026	253.4	187.84	187.84	253.4	186.96	60,763
July 13, 2026	252.5	257.7	257.7	260.15	252	3,442
July 10, 2026	257.25	254.55	254.55	260.55	254.55	2,513
July 09, 2026	263.95	259.2	259.2	263.95	249	4,405
July 08, 2026	265.75	263.4	263.4	265.9	256.55	7,186
July 07, 2026	262.9	269.55	269.55	269.6	262.65	4,721
July 06, 2026	251.95	261.65	261.65	261.7	251.2	2,854
July 03, 2026	252	250.85	250.85	252.4	249.8	1,578
July 02, 2026	248.4	250.15	250.15	253	246.25	3,322
July 01, 2026	246.6	255.55	255.55	256.15	245.5	6,831
June 30, 2026	244	243.8	243.8	244.85	238.4	6,248
June 29, 2026	239.8	240.95	240.95	242.8	236.65	5,688
June 26, 2026	225.65	238	238	238	225	7,760
June 25, 2026	229.65	228.65	228.65	248.1	227.2	16,636
June 24, 2026	232.1	231.35	231.35	233.85	226.3	6,614
June 23, 2026	227.1	232.5	232.5	234.25	224.65	18,112
June 22, 2026	217.3	215.2	215.2	219.65	214.5	5,022
June 19, 2026	216	216.35	216.35	218.75	215	6,082
June 18, 2026	230.05	215.1	215.1	230.6	212.8	12,567
June 17, 2026	233.45	230.05	230.05	233.65	227.6	2,065
June 16, 2026	232	232.75	232.75	238.35	230.85	4,288
June 15, 2026	238.45	231.6	231.6	241.05	228.35	9,239
June 12, 2026	238.3	237.1	237.1	241.5	231.8	5,883
June 11, 2026	236	236.35	236.35	237.6	232.85	7,540
June 10, 2026	238.35	239	239	242.25	233.1	14,390
June 09, 2026	243	239.9	239.9	245	239.4	9,658
June 08, 2026	243.55	245.2	245.2	250.95	242.95	7,519
June 05, 2026	255.05	248.1	248.1	259.2	248.1	9,031
June 04, 2026	256.6	263.85	263.85	266.35	254.9	15,914
June 03, 2026	279	265	265	279.45	263	25,662
June 02, 2026	267.8	277	277	281.05	262	22,350
June 01, 2026	269.8	281.35	281.35	292.65	265.85	56,569