International Business Machines Corporation (IBM.DE) XETRA

Currency In EUR

IBM.DE Historical Return

If you invested €1000 in International Business Machines Corporation (IBM.DE) 10 years ago, it would be worth €2,785.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,610.38, while €1000 invested 1 year ago would be worth €1,063.24. This corresponds to total returns of 178.54%, 161.04%, 6.32%, respectively, with annualized returns of 10.78%, 21.14%, 6.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	257.25	254.55	254.55	260.55	254.55	2,513
July 09, 2026	263.95	259.2	259.2	263.95	249	4,405
July 08, 2026	265.75	263.4	263.4	265.9	256.55	7,186
July 07, 2026	262.9	269.55	269.55	269.6	262.65	4,721
July 06, 2026	251.95	261.65	261.65	261.7	251.2	2,854
July 03, 2026	252	250.85	250.85	252.4	249.8	1,578
July 02, 2026	248.4	250.15	250.15	253	246.25	3,322
July 01, 2026	246.6	255.55	255.55	256.15	245.5	6,831
June 30, 2026	244	243.8	243.8	244.85	238.4	6,248
June 29, 2026	239.8	240.95	240.95	242.8	236.65	5,688
June 26, 2026	225.65	238	238	238	225	7,760
June 25, 2026	229.65	228.65	228.65	248.1	227.2	16,636
June 24, 2026	232.1	231.35	231.35	233.85	226.3	6,614
June 23, 2026	227.1	232.5	232.5	234.25	224.65	18,112
June 22, 2026	217.3	215.2	215.2	219.65	214.5	5,022
June 19, 2026	216	216.35	216.35	218.75	215	6,082
June 18, 2026	230.05	215.1	215.1	230.6	212.8	12,567
June 17, 2026	233.45	230.05	230.05	233.65	227.6	2,065
June 16, 2026	232	232.75	232.75	238.35	230.85	4,288
June 15, 2026	238.45	231.6	231.6	241.05	228.35	9,239
June 12, 2026	238.3	237.1	237.1	241.5	231.8	5,883
June 11, 2026	236	236.35	236.35	237.6	232.85	7,540
June 10, 2026	238.35	239	239	242.25	233.1	14,390
June 09, 2026	243	239.9	239.9	245	239.4	9,658
June 08, 2026	243.55	245.2	245.2	250.95	242.95	7,519
June 05, 2026	255.05	248.1	248.1	259.2	248.1	9,031
June 04, 2026	256.6	263.85	263.85	266.35	254.9	15,914
June 03, 2026	279	265	265	279.45	263	25,662
June 02, 2026	267.8	277	277	281.05	262	22,350
June 01, 2026	269.8	281.35	281.35	292.65	265.85	56,569
May 29, 2026	236.95	250.95	250.95	250.95	234.8	17,138
May 28, 2026	220.3	228.2	228.2	230.5	220.15	5,817
May 27, 2026	215.15	219.85	219.85	221.05	211.5	8,172
May 26, 2026	221.75	214.45	214.45	221.9	211.9	12,221
May 25, 2026	223.8	223.2	223.2	224.6	221.1	5,236
May 22, 2026	226.2	221.85	221.85	227.7	220.35	20,126
May 21, 2026	192.14	208.55	208.55	211.7	191.7	16,128
May 20, 2026	191.64	190.68	190.68	191.66	187.2	4,905
May 19, 2026	191.68	192.54	192.54	195.88	191.44	3,126
May 18, 2026	187.68	190.96	190.96	190.96	187.2	2,758
May 15, 2026	187.6	187.6	187.6	189.6	186.68	2,305
May 14, 2026	182.9	188.22	188.22	188.22	182.9	1,718
May 13, 2026	187.08	181.44	181.44	187.72	181.32	4,222
May 12, 2026	190.04	188.08	188.08	191.32	188.02	4,910
May 11, 2026	195.38	190.72	190.72	195.46	190.72	1,675
May 08, 2026	196	194.42	194.42	196.78	191	7,597
May 07, 2026	193.74	196.42	196.42	196.72	192.56	23,121
May 06, 2026	195.2	193.08	193.08	195.32	192.68	2,919
May 05, 2026	197.32	195.2	195.2	198.3	194.56	1,025
May 04, 2026	199.02	197.28	197.28	199.5	197.12	2,991
April 30, 2026	194.32	195.46	195.46	195.46	192.8	1,209
April 29, 2026	199.4	196.96	196.96	199.4	195.86	2,050
April 28, 2026	195.66	198.18	198.18	198.86	195.14	1,956
April 27, 2026	196.8	194.64	194.64	197.54	193.8	2,309
April 24, 2026	198.5	193.44	193.44	198.68	192.3	5,355
April 23, 2026	199.84	198.44	198.44	202.7	190	17,063
April 22, 2026	220.05	216.25	216.25	220.05	216.25	2,116
April 21, 2026	216.65	217.05	217.05	218.6	214.3	1,573
April 20, 2026	214.55	215.05	215.05	219.05	213.9	1,641
April 17, 2026	214.2	214.15	214.15	215.6	213.35	1,195