International Business Machines Corporation (IBM.DE) XETRA

Currency In EUR

AD

IBM.DE Historical Return

If you invested €1000 in International Business Machines Corporation (IBM.DE) 10 years ago, it would be worth €2,210.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,953.92, while €1000 invested 1 year ago would be worth €833.82. This corresponds to total returns of 121.04%, 95.39%, -16.62%, respectively, with annualized returns of 8.25%, 14.34%, -16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026195.06200.55200.55207.25193.19,733
September 30, 2026194.34194.78194.78195.6193.53,988
September 29, 2026194.3195.48195.48196.5194.141,457
September 28, 2026198.32193.32193.32198.76193.321,602
September 25, 2026200.1199.54199.54200.35198.72,851
September 24, 2026203.95199.74199.74204.3198.925,305
September 23, 2026203.7208.05208.05208.05203.41,238
September 22, 2026202.5202.2202.2205.55202.12,899
September 21, 2026201.1199.54199.54203.6199.543,820
September 18, 2026208200.85200.85208200.153,201
September 17, 2026208.85207.7207.7211.8207.052,624
September 16, 2026215.45209.6209.6220207.85,758
September 15, 2026214.25215.45215.45216.05212.352,581
September 11, 2026202.05205.25205.25208.6201.956,958
September 10, 2026205.45204.65204.65208.65203.257,156
September 09, 2026199.32198.94198.94203.351981,593
September 08, 2026201.15199.96199.96202.85198.51,834
September 07, 2026200.75201.35201.35201.45199.421,384
September 04, 2026201.35201.6201.6201.9199.582,713
September 03, 2026199.88202.4202.4205199.882,113
September 02, 2026199.82198.66198.66199.91981,718
September 01, 2026201.75199.5199.5201.85198.383,212
August 31, 2026202.35201.4201.4202.6200.41,897
August 28, 2026205.85204.45204.45205.85203.251,298
August 27, 2026197.38205205205.55197.222,200
August 26, 2026200197.5197.5200.151972,761
August 25, 2026199.02199.3199.3199.76196.464,391
August 24, 2026201.7200.3200.3202.5198.31,884
August 21, 2026200.2203.45203.45203.5199.72,717
August 20, 2026202.9203203203200.752,486
August 19, 2026200.7203.55203.55204.41984,537
August 18, 2026197.3199.6199.6201.15196.565,516
August 17, 2026202.15198.32198.32202.15198.125,794
August 14, 2026204.85202.45202.45206.5202.054,673
August 13, 2026204.75203.75203.75210.5203.38,868
August 12, 2026206.35202.2202.2206.4201.34,131
August 11, 2026204.05208.2208.2209.25203.84,587
August 10, 2026204.15205.9205.9208.35203.35,077
August 07, 2026203.2203.3203.3205.15201.854,283
August 06, 2026203.5202.8202.8204.15198.083,044
August 05, 2026203.75204.05204.05205.95201.256,752
August 04, 2026196.78199.94199.94200.1193.989,685
August 03, 2026195.2197.38197.38199.24195.25,993
July 31, 2026191.92190.2190.2192.941895,389
July 30, 2026198.14192.66192.66198.14191.747,087
July 29, 2026200.25198.58198.58201.7196.9239,964
July 28, 2026191.34197.8197.8198.32189.5212,200
July 27, 2026188.22190.78190.78192.9187.79,779
July 24, 2026181.11881881891818,328
July 23, 2026180.3182.12182.12182.12175.2815,456
July 22, 2026185.22184.14184.14186.241827,142
July 21, 2026186.2184.2184.2188.24183.949,870
July 20, 2026185.94184.98184.98186.2183.426,873
July 17, 2026186.92184.76184.76190183.9411,337
July 16, 2026184.9185.94185.94186.76178.717,513
July 15, 2026190.82187.76187.76195.14187.539,156
July 14, 2026253.4187.84187.84253.4186.9660,763
July 13, 2026252.5257.7257.7260.152523,442
July 10, 2026257.25254.55254.55260.55254.552,513
July 09, 2026263.95259.2259.2263.952494,405
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved