International Business Machines Corporation (IBM.DE) XETRA

277.00

-4.35(-1.55%)

Updated at June 02 05:35PM

Currency In EUR

IBM.DE Historical Return

If you invested €1000 in International Business Machines Corporation (IBM.DE) 10 years ago, it would be worth €3,228.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,833.76, while €1000 invested 1 year ago would be worth €1,217.37. This corresponds to total returns of 222.84%, 183.38%, 21.74%, respectively, with annualized returns of 12.43%, 23.15%, 21.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	267.8	277	277	281.05	262	22,350
June 01, 2026	269.8	281.35	281.35	292.65	265.85	56,569
May 29, 2026	236.95	250.95	250.95	250.95	234.8	17,138
May 28, 2026	220.3	228.2	228.2	230.5	220.15	5,817
May 27, 2026	215.15	219.85	219.85	221.05	211.5	8,172
May 26, 2026	221.75	214.45	214.45	221.9	211.9	12,221
May 25, 2026	223.8	223.2	223.2	224.6	221.1	5,236
May 22, 2026	226.2	221.85	221.85	227.7	220.35	20,126
May 21, 2026	192.14	208.55	208.55	211.7	191.7	16,128
May 20, 2026	191.64	190.68	190.68	191.66	187.2	4,905
May 19, 2026	191.68	192.54	192.54	195.88	191.44	3,126
May 18, 2026	187.68	190.96	190.96	190.96	187.2	2,758
May 15, 2026	187.6	187.6	187.6	189.6	186.68	2,305
May 14, 2026	182.9	188.22	188.22	188.22	182.9	1,718
May 13, 2026	187.08	181.44	181.44	187.72	181.32	4,222
May 12, 2026	190.04	188.08	188.08	191.32	188.02	4,910
May 11, 2026	195.38	190.72	190.72	195.46	190.72	1,675
May 08, 2026	196	194.42	194.42	196.78	191	7,597
May 07, 2026	193.74	196.42	196.42	196.72	192.56	23,121
May 06, 2026	195.2	193.08	193.08	195.32	192.68	2,919
May 05, 2026	197.32	195.2	195.2	198.3	194.56	1,025
May 04, 2026	199.02	197.28	197.28	199.5	197.12	2,991
April 30, 2026	194.32	195.46	195.46	195.46	192.8	1,209
April 29, 2026	199.4	196.96	196.96	199.4	195.86	2,050
April 28, 2026	195.66	198.18	198.18	198.86	195.14	1,956
April 27, 2026	196.8	194.64	194.64	197.54	193.8	2,309
April 24, 2026	198.5	193.44	193.44	198.68	192.3	5,355
April 23, 2026	199.84	198.44	198.44	202.7	190	17,063
April 22, 2026	220.05	216.25	216.25	220.05	216.25	2,116
April 21, 2026	216.65	217.05	217.05	218.6	214.3	1,573
April 20, 2026	214.55	215.05	215.05	219.05	213.9	1,641
April 17, 2026	214.2	214.15	214.15	215.6	213.35	1,195
April 16, 2026	208.65	211.4	211.4	212.3	208.65	2,390
April 15, 2026	204.4	207.25	207.25	208.2	203.25	3,258
April 14, 2026	202.1	203.45	203.45	204.3	201.4	2,741
April 13, 2026	197.26	198.8	198.8	199.5	196.72	1,305
April 10, 2026	203.7	199.8	199.8	205.1	198.7	2,512
April 09, 2026	207.4	201.4	201.4	207.4	200.35	1,465
April 08, 2026	213.8	207.9	207.9	215	207.85	1,664
April 07, 2026	213.2	209.85	209.85	213.55	208.7	939
April 02, 2026	209.65	213.4	213.4	213.4	208.85	354
April 01, 2026	210.95	211.4	211.4	211.4	206.9	2,610
March 31, 2026	208.15	207.4	207.4	209.65	206.2	1,859
March 30, 2026	205	208.85	208.85	209.25	205	1,061
March 27, 2026	209.2	206.1	206.1	209.9	203.25	1,426
March 26, 2026	209.05	211	211	213.3	207.4	1,563
March 25, 2026	209.05	209.1	209.1	211.85	206.2	1,329
March 24, 2026	213.7	207.95	207.95	213.8	206	3,094
March 23, 2026	208.25	212.7	212.7	215.7	206.85	3,468
March 20, 2026	215.95	212.85	212.85	216.75	212.85	1,006
March 19, 2026	219.2	217.4	217.4	219.35	215.55	3,140
March 18, 2026	222.95	219.8	219.8	224.05	219.8	1,763
March 17, 2026	216	219.8	219.8	221.3	215.5	3,141
March 16, 2026	216.7	215.9	215.9	217.2	214.65	2,911
March 13, 2026	215.05	216.35	216.35	217	214.5	1,097
March 12, 2026	215	214.65	214.65	216.55	213.8	1,617
March 11, 2026	215.25	214.6	214.6	218.9	213.5	2,093
March 10, 2026	217.5	216.5	216.5	218.2	212.45	2,329
March 09, 2026	220.7	219.3	219.3	222.7	218	2,098
March 06, 2026	221.4	220.6	220.6	223	219	1,562