International Business Machines Corporation (IBM.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in International Business Machines Corporation (IBM.DE) 10 years ago, it would be worth €2,275.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,499.43, while €1000 invested 1 year ago would be worth €799.91. This corresponds to total returns of 127.52%, 149.94%, -20.01%, respectively, with annualized returns of 8.57%, 20.09%, -20.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 219 | 220.15 | 220.15 | 221.35 | 218.4 | 1,643 |
| November 10, 2026 | 217.9 | 218.4 | 218.4 | 219.55 | 217.05 | 2,735 |
| November 09, 2026 | 221 | 220 | 220 | 221.2 | 217.95 | 1,671 |
| November 06, 2026 | 218 | 220.1 | 220.1 | 220.1 | 216.35 | 3,802 |
| November 05, 2026 | 226.95 | 222.05 | 222.05 | 228.45 | 222.05 | 1,127 |
| November 04, 2026 | 220.7 | 228.25 | 228.25 | 229.65 | 220.7 | 1,327 |
| November 03, 2026 | 223.35 | 223.4 | 223.4 | 223.4 | 219.45 | 3,047 |
| November 02, 2026 | 229 | 231.6 | 231.6 | 231.65 | 228.15 | 2,937 |
| October 30, 2026 | 228.95 | 230.2 | 230.2 | 231.85 | 228.25 | 6,768 |
| October 29, 2026 | 225.65 | 227.7 | 227.7 | 229 | 221.15 | 3,716 |
| October 28, 2026 | 223.05 | 225.5 | 225.5 | 226 | 222.05 | 1,058 |
| October 27, 2026 | 226.75 | 224.6 | 224.6 | 227.4 | 223.8 | 1,785 |
| October 26, 2026 | 226.25 | 225.9 | 225.9 | 228.6 | 224.4 | 2,691 |
| October 23, 2026 | 223.3 | 225.35 | 225.35 | 225.6 | 221.4 | 3,316 |
| October 22, 2026 | 211.85 | 222.6 | 222.6 | 227.9 | 206.2 | 9,594 |
| October 21, 2026 | 214.05 | 217.9 | 217.9 | 218.1 | 212.95 | 4,103 |
| October 20, 2026 | 211 | 212.65 | 212.65 | 214.6 | 209.45 | 3,591 |
| October 19, 2026 | 207.85 | 209.25 | 209.25 | 209.6 | 205.1 | 2,760 |
| October 16, 2026 | 208.3 | 205.85 | 205.85 | 210.2 | 205.45 | 1,400 |
| October 15, 2026 | 202.65 | 207.95 | 207.95 | 208.35 | 201.75 | 3,327 |
| October 14, 2026 | 206.05 | 207.7 | 207.7 | 208.85 | 206 | 2,337 |
| October 13, 2026 | 203.4 | 208.05 | 208.05 | 208.05 | 202.55 | 3,298 |
| October 12, 2026 | 203.4 | 202.25 | 202.25 | 205.05 | 201.8 | 2,874 |
| October 09, 2026 | 201.1 | 202.35 | 202.35 | 203 | 201 | 3,840 |
| October 08, 2026 | 196.66 | 196.16 | 196.16 | 199.36 | 195.74 | 6,715 |
| October 07, 2026 | 196.9 | 196.82 | 196.82 | 198.52 | 196.34 | 2,486 |
| October 06, 2026 | 197.7 | 197.98 | 197.98 | 198.66 | 197.42 | 1,718 |
| October 05, 2026 | 199.28 | 198.56 | 198.56 | 199.44 | 197.28 | 2,079 |
| October 02, 2026 | 201.5 | 198.06 | 198.06 | 202.45 | 197.16 | 2,460 |
| October 01, 2026 | 195.06 | 200.55 | 200.55 | 207.25 | 193.1 | 9,733 |
| September 30, 2026 | 194.34 | 194.78 | 194.78 | 195.6 | 193.5 | 3,988 |
| September 29, 2026 | 194.3 | 195.48 | 195.48 | 196.5 | 194.14 | 1,457 |
| September 28, 2026 | 198.32 | 193.32 | 193.32 | 198.76 | 193.32 | 1,602 |
| September 25, 2026 | 200.1 | 199.54 | 199.54 | 200.35 | 198.7 | 2,851 |
| September 24, 2026 | 203.95 | 199.74 | 199.74 | 204.3 | 198.92 | 5,305 |
| September 23, 2026 | 203.7 | 208.05 | 208.05 | 208.05 | 203.4 | 1,238 |
| September 22, 2026 | 202.5 | 202.2 | 202.2 | 205.55 | 202.1 | 2,899 |
| September 21, 2026 | 201.1 | 199.54 | 199.54 | 203.6 | 199.54 | 3,820 |
| September 18, 2026 | 208 | 200.85 | 200.85 | 208 | 200.15 | 3,201 |
| September 17, 2026 | 208.85 | 207.7 | 207.7 | 211.8 | 207.05 | 2,624 |
| September 16, 2026 | 215.45 | 209.6 | 209.6 | 220 | 207.8 | 5,758 |
| September 15, 2026 | 214.25 | 215.45 | 215.45 | 216.05 | 212.35 | 2,581 |
| September 11, 2026 | 202.05 | 205.25 | 205.25 | 208.6 | 201.95 | 6,958 |
| September 10, 2026 | 205.45 | 204.65 | 204.65 | 208.65 | 203.25 | 7,156 |
| September 09, 2026 | 199.32 | 198.94 | 198.94 | 203.35 | 198 | 1,593 |
| September 08, 2026 | 201.15 | 199.96 | 199.96 | 202.85 | 198.5 | 1,834 |
| September 07, 2026 | 200.75 | 201.35 | 201.35 | 201.45 | 199.42 | 1,384 |
| September 04, 2026 | 201.35 | 201.6 | 201.6 | 201.9 | 199.58 | 2,713 |
| September 03, 2026 | 199.88 | 202.4 | 202.4 | 205 | 199.88 | 2,113 |
| September 02, 2026 | 199.82 | 198.66 | 198.66 | 199.9 | 198 | 1,718 |
| September 01, 2026 | 201.75 | 199.5 | 199.5 | 201.85 | 198.38 | 3,212 |
| August 31, 2026 | 202.35 | 201.4 | 201.4 | 202.6 | 200.4 | 1,897 |
| August 28, 2026 | 205.85 | 204.45 | 204.45 | 205.85 | 203.25 | 1,298 |
| August 27, 2026 | 197.38 | 205 | 205 | 205.55 | 197.22 | 2,200 |
| August 26, 2026 | 200 | 197.5 | 197.5 | 200.15 | 197 | 2,761 |
| August 25, 2026 | 199.02 | 199.3 | 199.3 | 199.76 | 196.46 | 4,391 |
| August 24, 2026 | 201.7 | 200.3 | 200.3 | 202.5 | 198.3 | 1,884 |
| August 21, 2026 | 200.2 | 203.45 | 203.45 | 203.5 | 199.7 | 2,717 |
| August 20, 2026 | 202.9 | 203 | 203 | 203 | 200.75 | 2,486 |
| August 19, 2026 | 200.7 | 203.55 | 203.55 | 204.4 | 198 | 4,537 |