International Business Machines Corporation (IBM.L) LSE

118.95

+(+%)

Updated at November 05, 2024 06:44PM

Currency In USD

IBM.L Historical Return

If you invested $1000 in International Business Machines Corporation (IBM.L) 10 years ago, it would be worth $1,160.26 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $991.33. This corresponds to total returns of 16.03%, -0.87%, respectively, with annualized returns of 1.5%, -0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 05, 2024206.25118.95118.95208.06205.612,477
November 04, 2024208.25118.95118.95208.25118.9568,864
November 01, 2024207.5118.95118.95209.85118.956,647
October 31, 2024204.25118.95118.95208.13118.959,239
October 30, 2024209.68118.95118.95210.93118.9514,491
October 29, 2024211.7118.95118.95213.26118.9512,459
October 28, 2024215.3118.95118.95216.22118.9524,081
October 25, 2024217.67118.95118.95218.59118.9519,781
October 24, 2024222.76218.37218.37222.76216.1740,960
October 23, 2024230.61118.95118.95233.19118.9510,290
October 22, 2024231.5118.95118.95232.92118.954,665
October 21, 2024231.7118.95118.95232.39118.954,573
October 18, 2024231.66118.95118.95232.55118.954,725
October 17, 2024232.45118.95118.95233.1118.954,257
October 16, 2024231.66118.95118.95233.07118.9586,395
October 15, 2024236.4118.95118.95237.26118.9511,027
October 14, 2024233.8118.95118.95236.12118.953,416
October 11, 2024233.24118.95118.95233.24118.9513,779
October 10, 2024234.36118.95118.95235.83118.955,209
October 09, 2024229.28118.95118.95234.78118.9510,315
October 08, 2024228.09118.95118.95228.87118.955,973
October 07, 2024225.37118.95118.95227.64118.954,435
October 04, 2024223.98118.95118.95225.31118.956,464
October 03, 2024219.65118.95118.95222.4118.955,418
October 02, 2024218.3118.95118.95219.71118.953,473
October 01, 2024220.51118.95118.95221.08118.9510,000
September 30, 2024220.5118.95118.95221.27118.953,859
September 27, 2024223.2118.95118.95224.23118.95143,523
September 26, 2024222.31118.95118.95223.86118.953,885
September 25, 2024221.3118.95118.95221.88118.952,484
September 24, 2024220118.95118.95221.15118.954,778
September 23, 2024218.23118.95118.95220.16118.9511,358
September 20, 2024214.33118.95118.95217.22118.9555,954
September 19, 2024216.26118.95118.95218.4118.958,656
September 18, 2024214.45118.95118.95216.26118.953,267
September 17, 2024217.4118.95118.95218.66118.955,137
September 16, 2024216.02118.95118.95217.87118.9511,847
September 13, 2024212.54118.95118.95216.04118.954,921
September 12, 2024210118.95118.95212.42118.957,670
September 11, 2024204118.95118.95207.94118.958,888
September 10, 2024204118.95118.95205.79118.9519,059
September 09, 2024201.94118.95118.95205.01118.958,561
September 06, 2024202.55118.95118.95204.06118.954,679
September 05, 2024204.25118.95118.95205.97118.957,251
September 04, 2024200.76118.95118.95204.02118.957,885
September 03, 2024202.18118.95118.95204.67118.956,259
September 02, 2024118.95118.95118.95118.95118.950
August 30, 2024198.9118.95118.95200.29118.9584,822
August 29, 2024199.07118.95118.95201.1118.955,980
August 28, 2024198.91118.95118.95199.96118.953,616
August 27, 2024197.46118.95118.95199118.953,924
August 23, 2024195.96118.95118.95197.39118.95270,563
August 22, 2024197.3118.95118.95197.97118.952,068
August 21, 2024196.25118.95118.95196.48118.955,425
August 20, 2024194.5118.95118.95195.59118.9517,074
August 19, 2024193.84118.95118.95195.38118.953,483
August 16, 2024193.95118.95118.95194.31118.95170,868
August 15, 2024193.51118.95118.95194.24118.951,827
August 14, 2024191.2118.95118.95193.04118.955,406
August 13, 2024190118.95118.95191.05118.953,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved