International Business Machines Corporation (IBM) NYSE

Currency In USD

IBM Historical Return

If you invested $1000 in International Business Machines Corporation (IBM) 10 years ago, it would be worth $2,178.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,998.84, while $1000 invested 1 year ago would be worth $903.64. This corresponds to total returns of 117.83%, 99.88%, -9.64%, respectively, with annualized returns of 8.09%, 14.85%, -9.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	221.15	223.65	223.65	224.76	216.59	9.04M
July 30, 2026	222	221.74	221.74	224.86	220.2	7.99M
July 29, 2026	227.7	226.44	226.44	230.97	223.95	7.98M
July 28, 2026	219.73	227.55	227.55	228.98	215.11	13M
July 27, 2026	217.75	216.28	216.28	219.63	215.29	8.33M
July 23, 2026	202.64	206.65	206.65	207.55	199.19	15.25M
July 22, 2026	207.68	205.77	205.77	212.34	204.73	13.04M
July 21, 2026	210.72	210.5	210.5	214.97	209.18	11.59M
July 20, 2026	210.07	213	213	216.28	208.82	9.32M
July 17, 2026	215.62	212.67	212.67	217.17	210.22	13.06M
July 16, 2026	208.82	219.05	219.05	219.95	204.44	22.31M
July 15, 2026	220.97	211.2	211.2	223.81	211.03	29.24M
July 14, 2026	226.37	217.07	217.07	229.92	213.22	66.68M
July 13, 2026	290.5	290.23	290.23	297.5	289.1	4.89M
July 10, 2026	297.26	287.56	287.56	298.77	287.5	3.62M
July 09, 2026	285.83	295.3	295.3	297.28	284.44	7.31M
July 08, 2026	300.77	302.05	302.05	303.82	295.59	4.76M
July 07, 2026	305.66	306.13	306.13	311.8	300.49	8.46M
July 06, 2026	288.35	299.52	299.52	300.82	287.65	7.04M
July 02, 2026	283.14	289.52	289.52	290.93	282.28	5.85M
July 01, 2026	279.66	286.25	286.25	294.49	278.96	6.82M
June 30, 2026	273.21	281.21	281.21	282.57	271.12	7.27M
June 29, 2026	274.3	278	278	278.14	269.06	5.37M
June 26, 2026	258.94	271.63	271.63	273.14	258.28	9.57M
June 25, 2026	267.67	258.27	258.27	268.76	256	8.43M
June 24, 2026	261.84	262.96	262.96	265.07	256.18	7.88M
June 23, 2026	261.58	264.94	264.94	267.53	255.26	15.21M
June 22, 2026	248.43	252.22	252.22	253.31	243.81	8.59M
June 18, 2026	251.38	249.1	249.1	252.47	243.68	16.16M
June 17, 2026	266.35	262.35	262.35	268.87	261.88	5.48M
June 16, 2026	270.87	270.81	270.81	276.62	268.61	4.77M
June 15, 2026	272	268.71	268.71	272.25	264.8	7.04M
June 12, 2026	278.94	272.24	272.24	278.94	267.68	5.06M
June 11, 2026	268	274.85	274.85	276.48	266.5	6.91M
June 10, 2026	273.82	272.36	272.36	280.51	271.33	5.04M
June 09, 2026	281.14	277.49	277.49	283.59	271.29	8.34M
June 08, 2026	286.44	280.82	280.82	290.5	279.43	6.45M
June 05, 2026	300	284.84	284.84	302.3	281.07	12.14M
June 04, 2026	307.43	301.77	301.77	310.44	300.18	9.44M
June 03, 2026	318.3	305.63	305.63	318.3	302.53	13.27M
June 02, 2026	313.75	329.23	329.23	332.46	310.11	16.55M
June 01, 2026	322.55	320.42	320.42	327.98	308	32.59M
May 29, 2026	277.3	297.8	297.8	301	273.33	28.18M
May 28, 2026	261	264.22	264.22	268.89	257	12.02M
May 27, 2026	250.46	255.2	255.2	257.62	250.46	9.24M
May 26, 2026	254.55	250.69	250.69	254.55	245.45	9.22M
May 22, 2026	262.05	253.84	253.84	264.38	253.39	1.02M
May 21, 2026	232.58	252.97	252.97	253.63	230.94	25.32M
May 20, 2026	221.05	225	225	225	216.78	4.86M
May 19, 2026	224.5	222.33	222.33	227.35	221.92	5.93M
May 18, 2026	218.55	222.75	222.75	223.33	217.75	5.94M
May 15, 2026	218.2	219.3	219.3	220.91	217.62	5.54M
May 14, 2026	215.55	218.37	218.37	220.96	215	5.9M
May 13, 2026	218.27	214.64	214.64	218.31	212.34	8.35M
May 12, 2026	224.43	219.22	219.22	224.43	219.22	6.03M
May 11, 2026	228.66	223.55	223.55	230.23	222.55	6.66M
May 08, 2026	229.73	229.76	229.76	230.71	224.83	5.16M
May 07, 2026	227.5	231.31	231.31	231.82	227.41	5.47M
May 06, 2026	228.75	225.74	225.74	229	224.38	7.65M
May 05, 2026	230.16	229.03	229.03	231	227.15	4.2M