International Business Machines Corporation (IBM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in International Business Machines Corporation (IBM) 10 years ago, it would be worth $2,329.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,394.54, while $1000 invested 1 year ago would be worth $783.9. This corresponds to total returns of 133%, 139.45%, -21.61%, respectively, with annualized returns of 8.82%, 19.07%, -21.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 244.38 | 244.53 | 244.53 | 246 | 242.7 | 2.88M |
| November 09, 2026 | 246 | 246.11 | 246.11 | 248.81 | 245.2 | 4.62M |
| November 06, 2026 | 242.92 | 245 | 245 | 246.34 | 240.35 | 3.46M |
| November 05, 2026 | 255.92 | 247.11 | 247.11 | 256.18 | 245.72 | 5.24M |
| November 04, 2026 | 255 | 254.32 | 254.32 | 258.59 | 253.51 | 3.67M |
| November 03, 2026 | 249.56 | 250.04 | 250.04 | 250.95 | 244.61 | 3.43M |
| November 02, 2026 | 258.12 | 252.51 | 252.51 | 259.87 | 252.36 | 5.43M |
| October 30, 2026 | 258.28 | 257.81 | 257.81 | 259.59 | 254.71 | 5.56M |
| October 29, 2026 | 249.27 | 258.28 | 258.28 | 258.33 | 247.8 | 3.89M |
| October 28, 2026 | 248.49 | 253.22 | 253.22 | 253.85 | 247.67 | 3.67M |
| October 27, 2026 | 251.93 | 250.25 | 250.25 | 253.18 | 249.13 | 3.62M |
| October 26, 2026 | 253.01 | 253.44 | 253.44 | 256 | 250.8 | 3.69M |
| October 23, 2026 | 249.73 | 253.56 | 253.56 | 254.71 | 247.03 | 5.66M |
| October 22, 2026 | 241.25 | 252.11 | 252.11 | 256.3 | 240 | 11.52M |
| October 21, 2026 | 241.92 | 251.46 | 251.46 | 251.75 | 240.62 | 8.14M |
| October 20, 2026 | 236.08 | 241.92 | 241.92 | 242.53 | 236 | 5.72M |
| October 19, 2026 | 230.68 | 236.39 | 236.39 | 238.38 | 229.3 | 4.89M |
| October 16, 2026 | 236.05 | 232.14 | 232.14 | 236.98 | 230.25 | 6.94M |
| October 15, 2026 | 226.36 | 234.12 | 234.12 | 234.14 | 226.01 | 5.58M |
| October 14, 2026 | 231.13 | 227.88 | 227.88 | 233.14 | 227.49 | 4.03M |
| October 13, 2026 | 228.22 | 230.78 | 230.78 | 233.5 | 227.28 | 5.09M |
| October 12, 2026 | 228.31 | 227.02 | 227.02 | 229.29 | 224.77 | 2.74M |
| October 09, 2026 | 225.87 | 227.13 | 227.13 | 228.76 | 224.05 | 3.35M |
| October 08, 2026 | 220.15 | 226.61 | 226.61 | 227.31 | 217.8 | 8.63M |
| October 07, 2026 | 221.9 | 220.51 | 220.51 | 222.41 | 218.79 | 3.86M |
| October 06, 2026 | 222.71 | 221.29 | 221.29 | 224.51 | 221 | 3.92M |
| October 05, 2026 | 222.3 | 221.58 | 221.58 | 222.88 | 220.3 | 5.18M |
| October 02, 2026 | 225.51 | 222.64 | 222.64 | 225.92 | 221.63 | 7.57M |
| October 01, 2026 | 230.76 | 225.62 | 225.62 | 234.27 | 224.5 | 8.75M |
| September 30, 2026 | 220.7 | 219.93 | 219.93 | 222.33 | 218.6 | 4.42M |
| September 29, 2026 | 220.87 | 219.99 | 219.99 | 223.12 | 219.91 | 3.63M |
| September 28, 2026 | 222.5 | 220.67 | 220.67 | 223.14 | 219.23 | 5.28M |
| September 25, 2026 | 226.15 | 225.51 | 225.51 | 228.99 | 225.19 | 4.09M |
| September 24, 2026 | 232 | 227.06 | 227.06 | 232.62 | 226.01 | 4.07M |
| September 23, 2026 | 233.47 | 232.76 | 232.76 | 237.86 | 232.53 | 4.49M |
| September 22, 2026 | 234.47 | 231.38 | 231.38 | 236.2 | 230.08 | 4.77M |
| September 21, 2026 | 231.99 | 231.93 | 231.93 | 234.7 | 228.35 | 8.1M |
| September 18, 2026 | 237.85 | 229.55 | 229.55 | 237.89 | 229.38 | 13.23M |
| September 17, 2026 | 238.58 | 237.75 | 237.75 | 243.37 | 237.35 | 5.67M |
| September 16, 2026 | 240.5 | 237.49 | 237.49 | 243.34 | 235.41 | 6.15M |
| September 15, 2026 | 246.19 | 248.37 | 248.37 | 251.82 | 246.15 | 4.21M |
| September 11, 2026 | 235.78 | 243.29 | 243.29 | 243.63 | 235 | 4.87M |
| September 10, 2026 | 238.18 | 234.02 | 234.02 | 242.31 | 231.83 | 5.34M |
| September 09, 2026 | 232.65 | 239.94 | 239.94 | 241.5 | 230.36 | 6.31M |
| September 08, 2026 | 232.95 | 232.09 | 232.09 | 233.4 | 230.2 | 4.54M |
| September 04, 2026 | 233.33 | 234.89 | 234.89 | 236.17 | 231.68 | 3M |
| September 03, 2026 | 234.38 | 234.71 | 234.71 | 238.29 | 232.82 | 3.94M |
| September 02, 2026 | 230.55 | 231.7 | 231.7 | 232.88 | 229.1 | 4.65M |
| September 01, 2026 | 231 | 231.4 | 231.4 | 233.09 | 229.9 | 3.17M |
| August 31, 2026 | 232.73 | 233.87 | 233.87 | 235.94 | 232.18 | 6M |
| August 28, 2026 | 238.3 | 235.59 | 235.59 | 239.08 | 235.09 | 3.9M |
| August 27, 2026 | 232.8 | 238.79 | 238.79 | 240.81 | 231.45 | 5.46M |
| August 26, 2026 | 230.7 | 229.87 | 229.87 | 234.23 | 228.96 | 4.6M |
| August 25, 2026 | 230 | 234.19 | 234.19 | 234.44 | 229.51 | 3M |
| August 24, 2026 | 234.37 | 231.04 | 231.04 | 234.49 | 230.47 | 3.48M |
| August 21, 2026 | 233.71 | 235.68 | 235.68 | 238.72 | 233.12 | 3.8M |
| August 20, 2026 | 236 | 233.69 | 233.69 | 237.5 | 233.03 | 4.03M |
| August 19, 2026 | 232.26 | 237.16 | 237.16 | 238.62 | 230.51 | 5.24M |
| August 18, 2026 | 229.73 | 232.67 | 232.67 | 234.45 | 229.42 | 3.9M |
| August 17, 2026 | 231.59 | 228.85 | 228.85 | 233.65 | 227.4 | 6.84M |