International Business Machines Corporation (IBM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in International Business Machines Corporation (IBM) 10 years ago, it would be worth $2,219.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,967.04, while $1000 invested 1 year ago would be worth $796.4. This corresponds to total returns of 121.96%, 96.7%, -20.36%, respectively, with annualized returns of 8.3%, 14.48%, -20.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 220.7 | 219.93 | 219.93 | 222.33 | 218.6 | 4.42M |
| September 29, 2026 | 220.87 | 219.99 | 219.99 | 223.12 | 219.91 | 3.63M |
| September 28, 2026 | 222.5 | 220.67 | 220.67 | 223.14 | 219.23 | 5.28M |
| September 25, 2026 | 226.15 | 225.51 | 225.51 | 228.99 | 225.19 | 4.09M |
| September 24, 2026 | 232 | 227.06 | 227.06 | 232.62 | 226.01 | 4.07M |
| September 23, 2026 | 233.47 | 232.76 | 232.76 | 237.86 | 232.53 | 4.49M |
| September 22, 2026 | 234.47 | 231.38 | 231.38 | 236.2 | 230.08 | 4.77M |
| September 21, 2026 | 231.99 | 231.93 | 231.93 | 234.7 | 228.35 | 8.1M |
| September 18, 2026 | 237.85 | 229.55 | 229.55 | 237.89 | 229.38 | 13.23M |
| September 17, 2026 | 238.58 | 237.75 | 237.75 | 243.37 | 237.35 | 5.67M |
| September 16, 2026 | 240.5 | 237.49 | 237.49 | 243.34 | 235.41 | 6.15M |
| September 15, 2026 | 246.19 | 248.37 | 248.37 | 251.82 | 246.15 | 4.21M |
| September 11, 2026 | 235.78 | 243.29 | 243.29 | 243.63 | 235 | 4.87M |
| September 10, 2026 | 238.18 | 234.02 | 234.02 | 242.31 | 231.83 | 5.34M |
| September 09, 2026 | 232.65 | 239.94 | 239.94 | 241.5 | 230.36 | 6.31M |
| September 08, 2026 | 232.95 | 232.09 | 232.09 | 233.4 | 230.2 | 4.54M |
| September 04, 2026 | 233.33 | 234.89 | 234.89 | 236.17 | 231.68 | 3M |
| September 03, 2026 | 234.38 | 234.71 | 234.71 | 238.29 | 232.82 | 3.94M |
| September 02, 2026 | 230.55 | 231.7 | 231.7 | 232.88 | 229.1 | 4.65M |
| September 01, 2026 | 231 | 231.4 | 231.4 | 233.09 | 229.9 | 3.17M |
| August 31, 2026 | 232.73 | 233.87 | 233.87 | 235.94 | 232.18 | 6M |
| August 28, 2026 | 238.3 | 235.59 | 235.59 | 239.08 | 235.09 | 3.9M |
| August 27, 2026 | 232.8 | 238.79 | 238.79 | 240.81 | 231.45 | 5.46M |
| August 26, 2026 | 230.7 | 229.87 | 229.87 | 234.23 | 228.96 | 4.6M |
| August 25, 2026 | 230 | 234.19 | 234.19 | 234.44 | 229.51 | 3M |
| August 24, 2026 | 234.37 | 231.04 | 231.04 | 234.49 | 230.47 | 3.48M |
| August 21, 2026 | 233.71 | 235.68 | 235.68 | 238.72 | 233.12 | 3.8M |
| August 20, 2026 | 236 | 233.69 | 233.69 | 237.5 | 233.03 | 4.03M |
| August 19, 2026 | 232.26 | 237.16 | 237.16 | 238.62 | 230.51 | 5.24M |
| August 18, 2026 | 229.73 | 232.67 | 232.67 | 234.45 | 229.42 | 3.9M |
| August 17, 2026 | 231.59 | 228.85 | 228.85 | 233.65 | 227.4 | 6.84M |
| August 14, 2026 | 238.37 | 234.32 | 234.32 | 239.15 | 233.73 | 3.73M |
| August 13, 2026 | 238.92 | 237.14 | 237.14 | 239.71 | 233.61 | 5.36M |
| August 12, 2026 | 236.95 | 235.98 | 235.98 | 237.46 | 231.68 | 5.09M |
| August 11, 2026 | 236.31 | 238.42 | 238.42 | 241.8 | 235.44 | 4.44M |
| August 10, 2026 | 235 | 236.31 | 236.31 | 240.74 | 234.13 | 6.06M |
| August 07, 2026 | 235.38 | 237.28 | 237.28 | 237.32 | 232.72 | 4.74M |
| August 06, 2026 | 229.61 | 233.43 | 233.43 | 234.47 | 228.44 | 4.24M |
| August 05, 2026 | 236.1 | 235.92 | 235.92 | 238.96 | 233.46 | 5.67M |
| August 04, 2026 | 224.76 | 235.15 | 235.15 | 235.31 | 223.3 | 7.5M |
| August 03, 2026 | 228.33 | 226.31 | 226.31 | 228.55 | 224.87 | 6.7M |
| July 31, 2026 | 221.15 | 223.65 | 223.65 | 224.76 | 216.59 | 9.04M |
| July 30, 2026 | 222 | 221.74 | 221.74 | 224.86 | 220.2 | 7.99M |
| July 29, 2026 | 227.7 | 226.44 | 226.44 | 230.97 | 223.95 | 7.98M |
| July 28, 2026 | 219.73 | 227.55 | 227.55 | 228.98 | 215.11 | 13M |
| July 27, 2026 | 217.75 | 216.28 | 216.28 | 219.63 | 215.29 | 8.33M |
| July 23, 2026 | 202.64 | 206.65 | 206.65 | 207.55 | 199.19 | 15.25M |
| July 22, 2026 | 207.68 | 205.77 | 205.77 | 212.34 | 204.73 | 13.04M |
| July 21, 2026 | 210.72 | 210.5 | 210.5 | 214.97 | 209.18 | 11.59M |
| July 20, 2026 | 210.07 | 213 | 213 | 216.28 | 208.82 | 9.32M |
| July 17, 2026 | 215.62 | 212.67 | 212.67 | 217.17 | 210.22 | 13.06M |
| July 16, 2026 | 208.82 | 219.05 | 219.05 | 219.95 | 204.44 | 22.31M |
| July 15, 2026 | 220.97 | 211.2 | 211.2 | 223.81 | 211.03 | 29.24M |
| July 14, 2026 | 226.37 | 217.07 | 217.07 | 229.92 | 213.22 | 66.68M |
| July 13, 2026 | 290.5 | 290.23 | 290.23 | 297.5 | 289.1 | 4.89M |
| July 10, 2026 | 297.26 | 287.56 | 287.56 | 298.77 | 287.5 | 3.62M |
| July 09, 2026 | 285.83 | 295.3 | 295.3 | 297.28 | 284.44 | 7.31M |
| July 08, 2026 | 300.77 | 302.05 | 302.05 | 303.82 | 295.59 | 4.76M |
| July 07, 2026 | 305.66 | 306.13 | 306.13 | 311.8 | 300.49 | 8.46M |
| July 06, 2026 | 288.35 | 299.52 | 299.52 | 300.82 | 287.65 | 7.04M |