International Business Machines Corporation (IBM) NYSE

Currency In USD

AD

IBM Historical Return

If you invested $1000 in International Business Machines Corporation (IBM) 10 years ago, it would be worth $2,283.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,109.18, while $1000 invested 1 year ago would be worth $984.46. This corresponds to total returns of 128.39%, 110.92%, -1.55%, respectively, with annualized returns of 8.6%, 16.1%, -1.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026233.71235.68235.68238.72233.123.8M
August 20, 2026236233.69233.69237.5233.034.03M
August 19, 2026232.26237.16237.16238.62230.515.24M
August 18, 2026229.73232.67232.67234.45229.423.9M
August 17, 2026231.59228.85228.85233.65227.46.84M
August 14, 2026238.37234.32234.32239.15233.733.73M
August 13, 2026238.92237.14237.14239.71233.615.36M
August 12, 2026236.95235.98235.98237.46231.685.09M
August 11, 2026236.31238.42238.42241.8235.444.44M
August 10, 2026235236.31236.31240.74234.136.06M
August 07, 2026235.38237.28237.28237.32232.724.74M
August 06, 2026229.61233.43233.43234.47228.444.24M
August 05, 2026236.1235.92235.92238.96233.465.67M
August 04, 2026224.76235.15235.15235.31223.37.5M
August 03, 2026228.33226.31226.31228.55224.876.7M
July 31, 2026221.15223.65223.65224.76216.599.04M
July 30, 2026222221.74221.74224.86220.27.99M
July 29, 2026227.7226.44226.44230.97223.957.98M
July 28, 2026219.73227.55227.55228.98215.1113M
July 27, 2026217.75216.28216.28219.63215.298.33M
July 23, 2026202.64206.65206.65207.55199.1915.25M
July 22, 2026207.68205.77205.77212.34204.7313.04M
July 21, 2026210.72210.5210.5214.97209.1811.59M
July 20, 2026210.07213213216.28208.829.32M
July 17, 2026215.62212.67212.67217.17210.2213.06M
July 16, 2026208.82219.05219.05219.95204.4422.31M
July 15, 2026220.97211.2211.2223.81211.0329.24M
July 14, 2026226.37217.07217.07229.92213.2266.68M
July 13, 2026290.5290.23290.23297.5289.14.89M
July 10, 2026297.26287.56287.56298.77287.53.62M
July 09, 2026285.83295.3295.3297.28284.447.31M
July 08, 2026300.77302.05302.05303.82295.594.76M
July 07, 2026305.66306.13306.13311.8300.498.46M
July 06, 2026288.35299.52299.52300.82287.657.04M
July 02, 2026283.14289.52289.52290.93282.285.85M
July 01, 2026279.66286.25286.25294.49278.966.82M
June 30, 2026273.21281.21281.21282.57271.127.27M
June 29, 2026274.3278278278.14269.065.37M
June 26, 2026258.94271.63271.63273.14258.289.57M
June 25, 2026267.67258.27258.27268.762568.43M
June 24, 2026261.84262.96262.96265.07256.187.88M
June 23, 2026261.58264.94264.94267.53255.2615.21M
June 22, 2026248.43252.22252.22253.31243.818.59M
June 18, 2026251.38249.1249.1252.47243.6816.16M
June 17, 2026266.35262.35262.35268.87261.885.48M
June 16, 2026270.87270.81270.81276.62268.614.77M
June 15, 2026272268.71268.71272.25264.87.04M
June 12, 2026278.94272.24272.24278.94267.685.06M
June 11, 2026268274.85274.85276.48266.56.91M
June 10, 2026273.82272.36272.36280.51271.335.04M
June 09, 2026281.14277.49277.49283.59271.298.34M
June 08, 2026286.44280.82280.82290.5279.436.45M
June 05, 2026300284.84284.84302.3281.0712.14M
June 04, 2026307.43301.77301.77310.44300.189.44M
June 03, 2026318.3305.63305.63318.3302.5313.27M
June 02, 2026313.75329.23329.23332.46310.1116.55M
June 01, 2026322.55320.42320.42327.9830832.59M
May 29, 2026277.3297.8297.8301273.3328.18M
May 28, 2026261264.22264.22268.8925712.02M
May 27, 2026250.46255.2255.2257.62250.469.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved