International Business Machines Corporation (IBM) NYSE

Currency In USD

IBM Historical Return

If you invested $1000 in International Business Machines Corporation (IBM) 10 years ago, it would be worth $2,539.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,204.53, while $1000 invested 1 year ago would be worth $887.97. This corresponds to total returns of 153.92%, 120.45%, -11.2%, respectively, with annualized returns of 9.76%, 17.12%, -11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	248.43	252.22	252.22	253.31	243.81	8.59M
June 18, 2026	251.38	249.1	249.1	252.47	243.68	16.16M
June 17, 2026	266.35	262.35	262.35	268.87	261.88	5.48M
June 16, 2026	270.87	270.81	270.81	276.62	268.61	4.77M
June 15, 2026	272	268.71	268.71	272.25	264.8	7.04M
June 12, 2026	278.94	272.24	272.24	278.94	267.68	5.06M
June 11, 2026	268	274.85	274.85	276.48	266.5	6.91M
June 10, 2026	273.82	272.36	272.36	280.51	271.33	5.04M
June 09, 2026	281.14	277.49	277.49	283.59	271.29	8.34M
June 08, 2026	286.44	280.82	280.82	290.5	279.43	6.45M
June 05, 2026	300	284.84	284.84	302.3	281.07	12.14M
June 04, 2026	307.43	301.77	301.77	310.44	300.18	9.44M
June 03, 2026	318.3	305.63	305.63	318.3	302.53	13.27M
June 02, 2026	313.75	329.23	329.23	332.46	310.11	16.55M
June 01, 2026	322.55	320.42	320.42	327.98	308	32.59M
May 29, 2026	277.3	297.8	297.8	301	273.33	28.18M
May 28, 2026	261	264.22	264.22	268.89	257	12.02M
May 27, 2026	250.46	255.2	255.2	257.62	250.46	9.24M
May 26, 2026	254.55	250.69	250.69	254.55	245.45	9.22M
May 22, 2026	262.05	253.84	253.84	264.38	253.39	1.02M
May 21, 2026	232.58	252.97	252.97	253.63	230.94	25.32M
May 20, 2026	221.05	225	225	225	216.78	4.86M
May 19, 2026	224.5	222.33	222.33	227.35	221.92	5.93M
May 18, 2026	218.55	222.75	222.75	223.33	217.75	5.94M
May 15, 2026	218.2	219.3	219.3	220.91	217.62	5.54M
May 14, 2026	215.55	218.37	218.37	220.96	215	5.9M
May 13, 2026	218.27	214.64	214.64	218.31	212.34	8.35M
May 12, 2026	224.43	219.22	219.22	224.43	219.22	6.03M
May 11, 2026	228.66	223.55	223.55	230.23	222.55	6.66M
May 08, 2026	229.73	229.76	229.76	230.71	224.83	5.16M
May 07, 2026	227.5	231.31	231.31	231.82	227.41	5.47M
May 06, 2026	228.75	225.74	225.74	229	224.38	7.65M
May 05, 2026	230.16	229.03	229.03	231	227.15	4.2M
May 04, 2026	232	229.48	229.48	234.09	228.62	3.94M
May 01, 2026	234.55	232.24	232.24	235.95	231.75	3.51M
April 30, 2026	226.53	230.98	230.98	231.6	224.9	6.18M
April 29, 2026	230.34	227.1	227.1	231.48	226.82	6.4M
April 28, 2026	230.5	233.07	233.07	233.56	228.46	5.14M
April 27, 2026	229.95	228.05	228.05	231.32	227.12	7.88M
April 24, 2026	231.93	231.98	231.98	232.8	225	9.76M
April 23, 2026	232.27	231.08	231.08	232.91	221.73	22.25M
April 22, 2026	254.51	251.86	251.86	257.54	247.21	11.34M
April 21, 2026	254	255.68	255.68	258.09	251.87	5.41M
April 20, 2026	255	253.71	253.71	258.5	252.56	5.15M
April 17, 2026	254.67	253.47	253.47	255.65	251.04	5.5M
April 16, 2026	248.75	251	251	251.22	246.13	4.8M
April 15, 2026	242.25	244.8	244.8	246.06	240.99	3.86M
April 14, 2026	238.75	240.27	240.27	241.54	238.12	3.77M
April 13, 2026	233.63	237.82	237.82	238.07	231.7	5.34M
April 10, 2026	239.19	230.76	230.76	239.27	230.51	5.86M
April 09, 2026	240.88	237.18	237.18	241.74	233.76	5.04M
April 08, 2026	248.63	241.74	241.74	250	240.8	4.75M
April 07, 2026	245.32	245.07	245.07	245.76	241.1	2.36M
April 06, 2026	248.14	246.74	246.74	248.9	244.74	3.25M
April 02, 2026	243	248.16	248.16	248.21	241.49	3.22M
April 01, 2026	242.12	243.14	243.14	246.26	240.14	3.95M
March 31, 2026	240.27	242.43	242.43	242.85	236.38	4.7M
March 30, 2026	237.8	237.25	237.25	240.21	236.13	3.85M
March 27, 2026	238.85	236.34	236.34	239.44	233.75	4.79M
March 26, 2026	240.56	241.67	241.67	246.67	239.8	3.56M