ICICI Bank Limited (IBN) NYSE

Currency In USD

AD

IBN Historical Return

If you invested $1000 in ICICI Bank Limited (IBN) 10 years ago, it would be worth $4,783.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,672.62, while $1000 invested 1 year ago would be worth $909.61. This corresponds to total returns of 378.31%, 67.26%, -9.04%, respectively, with annualized returns of 16.93%, 10.83%, -9.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630.0829.9929.9930.1929.925.43M
July 30, 202630.0430.2630.2630.2629.915.48M
July 29, 202629.9629.7629.7630.1329.7314.59M
July 28, 202629.7430.2630.2630.4229.588.42M
July 27, 20263029.8929.8930.1529.763.66M
July 23, 202629.1529.2429.2429.2629.043.48M
July 22, 202629.829.4529.4529.829.345.78M
July 21, 202629.9830.0530.0530.3529.878.25M
July 20, 202629.8129.7629.7630.3229.3712.49M
July 17, 202629.8329.7629.7630.0329.576.98M
July 16, 202629.3729.5729.5729.6129.264.71M
July 15, 202629.2129.429.429.5829.215.2M
July 14, 202629.56292929.5628.933.85M
July 13, 202629.1929.2629.2629.4529.174.3M
July 10, 202629.31292929.3528.8611.5M
July 09, 202628.9829.1229.1229.1728.899.01M
July 08, 202629.0928.8528.8529.1728.838.9M
July 07, 202629.8129.6929.6930.129.588.2M
July 06, 202629.8130.0830.0830.2329.7813.62M
July 02, 202629.4929.4929.4929.5129.225.11M
July 01, 202628.828.9728.9729.1628.7912.18M
June 30, 202629.1929.0329.0329.3128.985.54M
June 29, 202629.429.3629.3629.429.224.54M
June 26, 202629.0629.5529.5529.629.064.39M
June 25, 202629.2129.1429.1429.4529.066.78M
June 24, 202628.81292929.128.776.76M
June 23, 202627.928.3228.3228.3827.87.37M
June 22, 202628.1528.5328.5328.6628.069.02M
June 18, 202628.2127.9427.9428.327.915.34M
June 17, 202628.1327.8927.8928.2527.825.92M
June 16, 202628.0528.1228.1228.327.986.56M
June 15, 202627.9227.8127.8128.1627.795.88M
June 12, 202627.9927.7927.7928.1527.687.11M
June 11, 202627.1527.4627.4627.5127.088.55M
June 10, 202626.6926.7726.7726.9226.67.89M
June 09, 202626.6626.2926.2926.6626.111.94M
June 08, 202625.8625.725.726.0625.627.6M
June 05, 202626.1425.9525.9526.2825.876.51M
June 04, 202625.9926.0926.0926.2925.955.9M
June 03, 202625.5525.525.525.8625.466.76M
June 02, 202625.725.2825.2825.725.266.02M
June 01, 202625.8225.7525.7526.0825.76.6M
May 29, 202626.426.2326.2326.4926.158.15M
May 28, 202625.9426.1726.1726.325.74.59M
May 27, 202626.4526.1526.1526.4826.155.34M
May 26, 202626.426.2326.2326.4826.234.02M
May 22, 202626.0925.9825.9826.3325.92393,496
May 21, 202625.5225.8925.8925.9925.38.03M
May 20, 202625.4625.6825.6825.7925.238.8M
May 19, 202625.5425.2525.2525.5725.179.56M
May 18, 202626.1225.8625.8626.2725.775.42M
May 15, 202625.9826.0526.0526.0625.843.96M
May 14, 202625.8826.1826.1826.2725.884.33M
May 13, 202625.6325.6825.6825.9325.625.39M
May 12, 202625.8425.7825.7825.8425.5312.83M
May 11, 202626.426.126.126.4626.076.38M
May 08, 202626.7926.4926.4926.9226.394.91M
May 07, 202626.8226.7426.7426.926.697.19M
May 06, 202626.826.7526.7527.0226.6810.82M
May 05, 202626.1226.0226.0226.1225.956.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved