ICICI Bank Limited (IBN) NYSE

Currency In USD

IBN Historical Return

If you invested $1000 in ICICI Bank Limited (IBN) 10 years ago, it would be worth $4,962.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,726.64, while $1000 invested 1 year ago would be worth $1,137.52. This corresponds to total returns of 396.29%, 72.66%, 13.75%, respectively, with annualized returns of 17.37%, 11.54%, 13.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.27	34.74	34.74	34.76	34.17	6.84M
November 10, 2026	34.7	34.88	34.88	34.95	34.55	6.33M
November 09, 2026	34.25	34.45	34.45	34.67	34.22	8.49M
November 06, 2026	33.41	33.89	33.89	34.08	33.4	11.69M
November 05, 2026	32.44	32.53	32.53	32.59	31.82	18.18M
November 04, 2026	30.51	31.26	31.26	31.45	30.49	7.56M
November 03, 2026	30.3	30.13	30.13	30.69	30.06	8.78M
November 02, 2026	29.55	30.06	30.06	30.38	29.39	10.74M
October 30, 2026	29.36	29.45	29.45	29.55	29.31	6.01M
October 29, 2026	29.04	29.13	29.13	29.14	28.92	3.39M
October 28, 2026	28.88	28.7	28.7	28.91	28.6	6.76M
October 27, 2026	29.99	28.92	28.92	29.99	28.92	4.09M
October 26, 2026	29.5	29.28	29.28	29.58	29.19	3.35M
October 23, 2026	29.53	29.46	29.46	29.73	29.34	4.8M
October 22, 2026	29.47	29.94	29.94	29.99	29.46	6.01M
October 21, 2026	29.46	29.54	29.54	29.75	29.32	6.04M
October 20, 2026	29.67	29.88	29.88	29.99	29.35	5.41M
October 19, 2026	29.2	29.48	29.48	30.04	29.2	7.49M
October 16, 2026	29.77	29.99	29.99	30.25	29.66	6.97M
October 15, 2026	29.2	29.44	29.44	29.52	29.2	7.59M
October 14, 2026	28.11	28.27	28.27	28.35	27.97	5.97M
October 13, 2026	28.43	28.54	28.54	28.62	28.32	4.94M
October 12, 2026	27.85	28.05	28.05	28.11	27.85	2.56M
October 09, 2026	28	27.89	27.89	28.15	27.87	3.63M
October 08, 2026	27.72	27.9	27.9	27.99	27.52	4.17M
October 07, 2026	27.98	27.86	27.86	28.03	27.75	4.16M
October 06, 2026	27.86	28.02	28.02	28.11	27.83	3.03M
October 05, 2026	27.76	27.75	27.75	27.84	27.59	2.08M
October 02, 2026	27.57	27.44	27.44	27.57	27.22	3.6M
October 01, 2026	27.42	27.51	27.51	27.76	27.24	3.74M
September 30, 2026	27.5	27.55	27.55	27.66	27.31	4.71M
September 29, 2026	27.2	27.25	27.25	27.31	27.1	3.71M
September 28, 2026	27.29	27.3	27.3	27.51	27.07	3.57M
September 25, 2026	27.94	27.92	27.92	27.96	27.65	5.31M
September 24, 2026	27.92	27.88	27.88	28.02	27.81	3.16M
September 23, 2026	27.85	27.91	27.91	28.02	27.75	5.29M
September 22, 2026	28.18	28.04	28.04	28.31	27.86	4.63M
September 21, 2026	28.22	28.32	28.32	28.37	28.15	2.74M
September 18, 2026	27.96	28.15	28.15	28.15	27.95	3.39M
September 17, 2026	28.26	28.18	28.18	28.48	28.06	3.92M
September 16, 2026	28.54	28.15	28.15	28.65	28.06	3.65M
September 15, 2026	28.34	28.4	28.4	28.55	28.26	4.73M
September 11, 2026	29.26	29.39	29.39	29.86	28.97	3.21M
September 10, 2026	28.81	28.85	28.85	29.04	28.76	4.83M
September 09, 2026	29.16	29.02	29.02	29.2	28.92	4.03M
September 08, 2026	30.07	29.53	29.53	30.09	29.42	6.05M
September 04, 2026	30.23	30.3	30.3	30.38	30.17	2.51M
September 03, 2026	30.67	30.52	30.52	30.67	30.36	4.8M
September 02, 2026	30.26	30.58	30.58	30.59	30.23	3.39M
September 01, 2026	30.11	30.19	30.19	30.39	30.07	2.6M
August 31, 2026	30.37	30.36	30.36	30.55	30.32	3.28M
August 28, 2026	29.93	29.88	29.88	30.06	29.87	4.48M
August 27, 2026	30.27	29.86	29.86	30.41	29.79	4.42M
August 26, 2026	30.4	30.15	30.15	30.65	30.12	8.96M
August 25, 2026	29.8	30.39	30.39	30.51	29.72	14.26M
August 24, 2026	29.6	29.64	29.64	29.73	29.29	3.63M
August 21, 2026	30	29.91	29.91	30.12	29.85	3.06M
August 20, 2026	29.53	29.67	29.67	29.77	29.44	3.62M
August 19, 2026	29.3	29.44	29.44	29.63	29.25	3.82M
August 18, 2026	29.46	29.63	29.63	29.67	29.42	2.47M