ICICI Bank Limited (IBN) NYSE

25.28

-0.47(-1.83%)

Updated at June 02 04:00PM

Currency In USD

IBN Historical Return

If you invested $1000 in ICICI Bank Limited (IBN) 10 years ago, it would be worth $4,110.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,457.9, while $1000 invested 1 year ago would be worth $756.21. This corresponds to total returns of 311.06%, 45.79%, -24.38%, respectively, with annualized returns of 15.17%, 7.83%, -24.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.7	25.28	25.28	25.7	25.26	6.02M
June 01, 2026	25.82	25.75	25.75	26.08	25.7	6.6M
May 29, 2026	26.4	26.23	26.23	26.49	26.15	8.15M
May 28, 2026	25.94	26.17	26.17	26.3	25.7	4.59M
May 27, 2026	26.45	26.15	26.15	26.48	26.15	5.34M
May 26, 2026	26.4	26.23	26.23	26.48	26.23	4.02M
May 22, 2026	26.09	25.98	25.98	26.33	25.92	393,496
May 21, 2026	25.52	25.89	25.89	25.99	25.3	8.03M
May 20, 2026	25.46	25.68	25.68	25.79	25.23	8.8M
May 19, 2026	25.54	25.25	25.25	25.57	25.17	9.56M
May 18, 2026	26.12	25.86	25.86	26.27	25.77	5.42M
May 15, 2026	25.98	26.05	26.05	26.06	25.84	3.96M
May 14, 2026	25.88	26.18	26.18	26.27	25.88	4.33M
May 13, 2026	25.63	25.68	25.68	25.93	25.62	5.39M
May 12, 2026	25.84	25.78	25.78	25.84	25.53	12.83M
May 11, 2026	26.4	26.1	26.1	26.46	26.07	6.38M
May 08, 2026	26.79	26.49	26.49	26.92	26.39	4.91M
May 07, 2026	26.82	26.74	26.74	26.9	26.69	7.19M
May 06, 2026	26.8	26.75	26.75	27.02	26.68	10.82M
May 05, 2026	26.12	26.02	26.02	26.12	25.95	6.7M
May 04, 2026	26.3	26.14	26.14	26.57	26.1	7.3M
May 01, 2026	26.68	26.42	26.42	26.75	26.41	3.71M
April 30, 2026	26.41	26.59	26.59	26.75	26.41	6.08M
April 29, 2026	26.86	26.56	26.56	26.87	26.51	7.4M
April 28, 2026	27.14	26.9	26.9	27.28	26.86	7.43M
April 27, 2026	27.43	27.54	27.54	27.64	27.43	6.71M
April 24, 2026	27.95	27.6	27.6	27.98	27.56	9.62M
April 23, 2026	28.31	28.05	28.05	28.38	27.87	8.52M
April 22, 2026	28.41	28.41	28.41	28.63	28.31	7.84M
April 21, 2026	29.17	28.67	28.67	29.31	28.61	8.27M
April 20, 2026	28.71	28.75	28.75	29.11	28.69	5.76M
April 17, 2026	29.01	28.8	28.8	29.4	25.2	9.19M
April 16, 2026	28.58	28.38	28.38	28.68	28.36	7.43M
April 15, 2026	28.37	28.46	28.46	28.55	28.25	8.06M
April 14, 2026	28.06	28.29	28.29	28.33	27.96	8.1M
April 13, 2026	28.08	28.04	28.04	28.26	27.87	6.75M
April 10, 2026	27.95	27.73	27.73	28.12	27.72	4.43M
April 09, 2026	27.1	27.47	27.47	27.57	26.97	6.06M
April 08, 2026	27.83	27.51	27.51	27.92	27.46	7.15M
April 07, 2026	26.48	25.99	25.99	26.48	25.96	4.38M
April 06, 2026	25.69	26.06	26.06	26.12	25.69	5.86M
April 02, 2026	25.46	25.61	25.61	25.89	25.34	5.43M
April 01, 2026	25.87	25.72	25.72	25.91	25.6	5.22M
March 31, 2026	25.49	25.91	25.9	25.93	25.3	6.5M
March 30, 2026	25.1	25.2	25.2	25.43	25.08	6.34M
March 27, 2026	25.83	25.3	25.3	25.86	25.28	4.96M
March 26, 2026	26	25.93	25.93	26.26	25.9	3.42M
March 25, 2026	26.71	26.3	26.3	26.73	26.24	6.81M
March 24, 2026	26.11	26.03	26.03	26.4	25.99	6.07M
March 23, 2026	26.45	26.45	26.45	26.78	26.25	7.58M
March 20, 2026	26.48	26.08	26.08	26.59	26.05	6.33M
March 19, 2026	26.31	26.86	26.86	26.98	26.31	7.56M
March 18, 2026	27.28	26.55	26.55	27.35	26.51	6.51M
March 17, 2026	27.72	27.42	27.42	27.72	27.34	10.27M
March 16, 2026	27.19	27.37	27.37	27.51	27.08	5.32M
March 13, 2026	26.98	26.58	26.58	27.04	26.58	6.63M
March 12, 2026	27.02	26.83	26.83	27.16	26.82	8.36M
March 11, 2026	27.77	27.28	27.28	28.06	27.09	10.17M
March 10, 2026	28.25	28.05	28.05	28.47	28.04	5.39M
March 09, 2026	27.6	28.02	28.02	28.05	27.32	5.75M