ICICI Bank Limited (IBN) NYSE

Currency In USD

AD

IBN Historical Return

If you invested $1000 in ICICI Bank Limited (IBN) 10 years ago, it would be worth $4,161.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,507.4, while $1000 invested 1 year ago would be worth $898.14. This corresponds to total returns of 316.19%, 50.74%, -10.19%, respectively, with annualized returns of 15.32%, 8.56%, -10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202627.4227.5127.5127.7627.243.74M
September 30, 202627.527.5527.5527.6627.314.71M
September 29, 202627.227.2527.2527.3127.13.71M
September 28, 202627.2927.327.327.5127.073.57M
September 25, 202627.9427.9227.9227.9627.655.31M
September 24, 202627.9227.8827.8828.0227.813.16M
September 23, 202627.8527.9127.9128.0227.755.29M
September 22, 202628.1828.0428.0428.3127.864.63M
September 21, 202628.2228.3228.3228.3728.152.74M
September 18, 202627.9628.1528.1528.1527.953.39M
September 17, 202628.2628.1828.1828.4828.063.92M
September 16, 202628.5428.1528.1528.6528.063.65M
September 15, 202628.3428.428.428.5528.264.73M
September 11, 202629.2629.3929.3929.8628.973.21M
September 10, 202628.8128.8528.8529.0428.764.83M
September 09, 202629.1629.0229.0229.228.924.03M
September 08, 202630.0729.5329.5330.0929.426.05M
September 04, 202630.2330.330.330.3830.172.51M
September 03, 202630.6730.5230.5230.6730.364.8M
September 02, 202630.2630.5830.5830.5930.233.39M
September 01, 202630.1130.1930.1930.3930.072.6M
August 31, 202630.3730.3630.3630.5530.323.28M
August 28, 202629.9329.8829.8830.0629.874.48M
August 27, 202630.2729.8629.8630.4129.794.42M
August 26, 202630.430.1530.1530.6530.128.96M
August 25, 202629.830.3930.3930.5129.7214.26M
August 24, 202629.629.6429.6429.7329.293.63M
August 21, 20263029.9129.9130.1229.853.06M
August 20, 202629.5329.6729.6729.7729.443.62M
August 19, 202629.329.4429.4429.6329.253.82M
August 18, 202629.4629.6329.6329.6729.422.47M
August 17, 202629.5829.429.429.6929.372.66M
August 14, 202629.6129.7429.7429.7729.612.1M
August 13, 202630.1529.4829.4830.1529.422.78M
August 12, 202629.9629.8429.8429.9729.734.59M
August 11, 202630.1629.8729.8730.3129.872.82M
August 10, 202629.9430.0830.0830.1829.793.47M
August 07, 202630.2730.2230.2230.2729.994.1M
August 06, 202630.530.4830.4830.6730.43.83M
August 05, 202630.4430.430.430.530.316.08M
August 04, 202630.3230.3330.3330.3930.165.47M
August 03, 202630.330.2630.2630.5230.063.69M
July 31, 202630.0829.9929.9930.1929.925.43M
July 30, 202630.0430.2630.2630.2629.915.48M
July 29, 202629.9629.7629.7630.1329.7314.59M
July 28, 202629.7430.2630.2630.4229.588.42M
July 27, 20263029.8929.8930.1529.763.66M
July 23, 202629.1529.2429.2429.2629.043.48M
July 22, 202629.829.4529.4529.829.345.78M
July 21, 202629.9830.0530.0530.3529.878.25M
July 20, 202629.8129.7629.7630.3229.3712.49M
July 17, 202629.8329.7629.7630.0329.576.98M
July 16, 202629.3729.5729.5729.6129.264.71M
July 15, 202629.2129.429.429.5829.215.2M
July 14, 202629.56292929.5628.933.85M
July 13, 202629.1929.2629.2629.4529.174.3M
July 10, 202629.31292929.3528.8611.5M
July 09, 202628.9829.1229.1229.1728.899.01M
July 08, 202629.0928.8528.8529.1728.838.9M
July 07, 202629.8129.6929.6930.129.588.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved