If you invested $1000 in ICICI Bank Limited (IBN) 10 years ago, it would be worth $4,227.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,677.27, while $1000 invested 1 year ago would be worth $879.32. This corresponds to total returns of 322.74%, 67.73%, -12.07%, respectively, with annualized returns of 15.5%, 10.89%, -12.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 29.31 | 29 | 29 | 29.35 | 28.86 | 11.5M |
| July 09, 2026 | 28.98 | 29.12 | 29.12 | 29.17 | 28.89 | 9.01M |
| July 08, 2026 | 29.09 | 28.85 | 28.85 | 29.17 | 28.83 | 8.9M |
| July 07, 2026 | 29.81 | 29.69 | 29.69 | 30.1 | 29.58 | 8.2M |
| July 06, 2026 | 29.81 | 30.08 | 30.08 | 30.23 | 29.78 | 13.62M |
| July 02, 2026 | 29.49 | 29.49 | 29.49 | 29.51 | 29.22 | 5.11M |
| July 01, 2026 | 28.8 | 28.97 | 28.97 | 29.16 | 28.79 | 12.18M |
| June 30, 2026 | 29.19 | 29.03 | 29.03 | 29.31 | 28.98 | 5.54M |
| June 29, 2026 | 29.4 | 29.36 | 29.36 | 29.4 | 29.22 | 4.54M |
| June 26, 2026 | 29.06 | 29.55 | 29.55 | 29.6 | 29.06 | 4.39M |
| June 25, 2026 | 29.21 | 29.14 | 29.14 | 29.45 | 29.06 | 6.78M |
| June 24, 2026 | 28.81 | 29 | 29 | 29.1 | 28.77 | 6.76M |
| June 23, 2026 | 27.9 | 28.32 | 28.32 | 28.38 | 27.8 | 7.37M |
| June 22, 2026 | 28.15 | 28.53 | 28.53 | 28.66 | 28.06 | 9.02M |
| June 18, 2026 | 28.21 | 27.94 | 27.94 | 28.3 | 27.91 | 5.34M |
| June 17, 2026 | 28.13 | 27.89 | 27.89 | 28.25 | 27.82 | 5.92M |
| June 16, 2026 | 28.05 | 28.12 | 28.12 | 28.3 | 27.98 | 6.56M |
| June 15, 2026 | 27.92 | 27.81 | 27.81 | 28.16 | 27.79 | 5.88M |
| June 12, 2026 | 27.99 | 27.79 | 27.79 | 28.15 | 27.68 | 7.11M |
| June 11, 2026 | 27.15 | 27.46 | 27.46 | 27.51 | 27.08 | 8.55M |
| June 10, 2026 | 26.69 | 26.77 | 26.77 | 26.92 | 26.6 | 7.89M |
| June 09, 2026 | 26.66 | 26.29 | 26.29 | 26.66 | 26.1 | 11.94M |
| June 08, 2026 | 25.86 | 25.7 | 25.7 | 26.06 | 25.62 | 7.6M |
| June 05, 2026 | 26.14 | 25.95 | 25.95 | 26.28 | 25.87 | 6.51M |
| June 04, 2026 | 25.99 | 26.09 | 26.09 | 26.29 | 25.95 | 5.9M |
| June 03, 2026 | 25.55 | 25.5 | 25.5 | 25.86 | 25.46 | 6.76M |
| June 02, 2026 | 25.7 | 25.28 | 25.28 | 25.7 | 25.26 | 6.02M |
| June 01, 2026 | 25.82 | 25.75 | 25.75 | 26.08 | 25.7 | 6.6M |
| May 29, 2026 | 26.4 | 26.23 | 26.23 | 26.49 | 26.15 | 8.15M |
| May 28, 2026 | 25.94 | 26.17 | 26.17 | 26.3 | 25.7 | 4.59M |
| May 27, 2026 | 26.45 | 26.15 | 26.15 | 26.48 | 26.15 | 5.34M |
| May 26, 2026 | 26.4 | 26.23 | 26.23 | 26.48 | 26.23 | 4.02M |
| May 22, 2026 | 26.09 | 25.98 | 25.98 | 26.33 | 25.92 | 393,496 |
| May 21, 2026 | 25.52 | 25.89 | 25.89 | 25.99 | 25.3 | 8.03M |
| May 20, 2026 | 25.46 | 25.68 | 25.68 | 25.79 | 25.23 | 8.8M |
| May 19, 2026 | 25.54 | 25.25 | 25.25 | 25.57 | 25.17 | 9.56M |
| May 18, 2026 | 26.12 | 25.86 | 25.86 | 26.27 | 25.77 | 5.42M |
| May 15, 2026 | 25.98 | 26.05 | 26.05 | 26.06 | 25.84 | 3.96M |
| May 14, 2026 | 25.88 | 26.18 | 26.18 | 26.27 | 25.88 | 4.33M |
| May 13, 2026 | 25.63 | 25.68 | 25.68 | 25.93 | 25.62 | 5.39M |
| May 12, 2026 | 25.84 | 25.78 | 25.78 | 25.84 | 25.53 | 12.83M |
| May 11, 2026 | 26.4 | 26.1 | 26.1 | 26.46 | 26.07 | 6.38M |
| May 08, 2026 | 26.79 | 26.49 | 26.49 | 26.92 | 26.39 | 4.91M |
| May 07, 2026 | 26.82 | 26.74 | 26.74 | 26.9 | 26.69 | 7.19M |
| May 06, 2026 | 26.8 | 26.75 | 26.75 | 27.02 | 26.68 | 10.82M |
| May 05, 2026 | 26.12 | 26.02 | 26.02 | 26.12 | 25.95 | 6.7M |
| May 04, 2026 | 26.3 | 26.14 | 26.14 | 26.57 | 26.1 | 7.3M |
| May 01, 2026 | 26.68 | 26.42 | 26.42 | 26.75 | 26.41 | 3.71M |
| April 30, 2026 | 26.41 | 26.59 | 26.59 | 26.75 | 26.41 | 6.08M |
| April 29, 2026 | 26.86 | 26.56 | 26.56 | 26.87 | 26.51 | 7.4M |
| April 28, 2026 | 27.14 | 26.9 | 26.9 | 27.28 | 26.86 | 7.43M |
| April 27, 2026 | 27.43 | 27.54 | 27.54 | 27.64 | 27.43 | 6.71M |
| April 24, 2026 | 27.95 | 27.6 | 27.6 | 27.98 | 27.56 | 9.62M |
| April 23, 2026 | 28.31 | 28.05 | 28.05 | 28.38 | 27.87 | 8.52M |
| April 22, 2026 | 28.41 | 28.41 | 28.41 | 28.63 | 28.31 | 7.84M |
| April 21, 2026 | 29.17 | 28.67 | 28.67 | 29.31 | 28.61 | 8.27M |
| April 20, 2026 | 28.71 | 28.75 | 28.75 | 29.11 | 28.69 | 5.76M |
| April 17, 2026 | 29.01 | 28.8 | 28.8 | 29.4 | 25.2 | 9.19M |
| April 16, 2026 | 28.58 | 28.38 | 28.38 | 28.68 | 28.36 | 7.43M |
| April 15, 2026 | 28.37 | 28.46 | 28.46 | 28.55 | 28.25 | 8.06M |