If you invested $1000 in ICICI Bank Limited (IBN) 10 years ago, it would be worth $4,666.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,649.75, while $1000 invested 1 year ago would be worth $914.12. This corresponds to total returns of 366.61%, 64.98%, -8.59%, respectively, with annualized returns of 16.64%, 10.53%, -8.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 30 | 29.91 | 29.91 | 30.12 | 29.85 | 3.06M |
| August 20, 2026 | 29.53 | 29.67 | 29.67 | 29.77 | 29.44 | 3.62M |
| August 19, 2026 | 29.3 | 29.44 | 29.44 | 29.63 | 29.25 | 3.82M |
| August 18, 2026 | 29.46 | 29.63 | 29.63 | 29.67 | 29.42 | 2.47M |
| August 17, 2026 | 29.58 | 29.4 | 29.4 | 29.69 | 29.37 | 2.66M |
| August 14, 2026 | 29.61 | 29.74 | 29.74 | 29.77 | 29.61 | 2.1M |
| August 13, 2026 | 30.15 | 29.48 | 29.48 | 30.15 | 29.42 | 2.78M |
| August 12, 2026 | 29.96 | 29.84 | 29.84 | 29.97 | 29.73 | 4.59M |
| August 11, 2026 | 30.16 | 29.87 | 29.87 | 30.31 | 29.87 | 2.82M |
| August 10, 2026 | 29.94 | 30.08 | 30.08 | 30.18 | 29.79 | 3.47M |
| August 07, 2026 | 30.27 | 30.22 | 30.22 | 30.27 | 29.99 | 4.1M |
| August 06, 2026 | 30.5 | 30.48 | 30.48 | 30.67 | 30.4 | 3.83M |
| August 05, 2026 | 30.44 | 30.4 | 30.4 | 30.5 | 30.31 | 6.08M |
| August 04, 2026 | 30.32 | 30.33 | 30.33 | 30.39 | 30.16 | 5.47M |
| August 03, 2026 | 30.3 | 30.26 | 30.26 | 30.52 | 30.06 | 3.69M |
| July 31, 2026 | 30.08 | 29.99 | 29.99 | 30.19 | 29.92 | 5.43M |
| July 30, 2026 | 30.04 | 30.26 | 30.26 | 30.26 | 29.91 | 5.48M |
| July 29, 2026 | 29.96 | 29.76 | 29.76 | 30.13 | 29.73 | 14.59M |
| July 28, 2026 | 29.74 | 30.26 | 30.26 | 30.42 | 29.58 | 8.42M |
| July 27, 2026 | 30 | 29.89 | 29.89 | 30.15 | 29.76 | 3.66M |
| July 23, 2026 | 29.15 | 29.24 | 29.24 | 29.26 | 29.04 | 3.48M |
| July 22, 2026 | 29.8 | 29.45 | 29.45 | 29.8 | 29.34 | 5.78M |
| July 21, 2026 | 29.98 | 30.05 | 30.05 | 30.35 | 29.87 | 8.25M |
| July 20, 2026 | 29.81 | 29.76 | 29.76 | 30.32 | 29.37 | 12.49M |
| July 17, 2026 | 29.83 | 29.76 | 29.76 | 30.03 | 29.57 | 6.98M |
| July 16, 2026 | 29.37 | 29.57 | 29.57 | 29.61 | 29.26 | 4.71M |
| July 15, 2026 | 29.21 | 29.4 | 29.4 | 29.58 | 29.21 | 5.2M |
| July 14, 2026 | 29.56 | 29 | 29 | 29.56 | 28.93 | 3.85M |
| July 13, 2026 | 29.19 | 29.26 | 29.26 | 29.45 | 29.17 | 4.3M |
| July 10, 2026 | 29.31 | 29 | 29 | 29.35 | 28.86 | 11.5M |
| July 09, 2026 | 28.98 | 29.12 | 29.12 | 29.17 | 28.89 | 9.01M |
| July 08, 2026 | 29.09 | 28.85 | 28.85 | 29.17 | 28.83 | 8.9M |
| July 07, 2026 | 29.81 | 29.69 | 29.69 | 30.1 | 29.58 | 8.2M |
| July 06, 2026 | 29.81 | 30.08 | 30.08 | 30.23 | 29.78 | 13.62M |
| July 02, 2026 | 29.49 | 29.49 | 29.49 | 29.51 | 29.22 | 5.11M |
| July 01, 2026 | 28.8 | 28.97 | 28.97 | 29.16 | 28.79 | 12.18M |
| June 30, 2026 | 29.19 | 29.03 | 29.03 | 29.31 | 28.98 | 5.54M |
| June 29, 2026 | 29.4 | 29.36 | 29.36 | 29.4 | 29.22 | 4.54M |
| June 26, 2026 | 29.06 | 29.55 | 29.55 | 29.6 | 29.06 | 4.39M |
| June 25, 2026 | 29.21 | 29.14 | 29.14 | 29.45 | 29.06 | 6.78M |
| June 24, 2026 | 28.81 | 29 | 29 | 29.1 | 28.77 | 6.76M |
| June 23, 2026 | 27.9 | 28.32 | 28.32 | 28.38 | 27.8 | 7.37M |
| June 22, 2026 | 28.15 | 28.53 | 28.53 | 28.66 | 28.06 | 9.02M |
| June 18, 2026 | 28.21 | 27.94 | 27.94 | 28.3 | 27.91 | 5.34M |
| June 17, 2026 | 28.13 | 27.89 | 27.89 | 28.25 | 27.82 | 5.92M |
| June 16, 2026 | 28.05 | 28.12 | 28.12 | 28.3 | 27.98 | 6.56M |
| June 15, 2026 | 27.92 | 27.81 | 27.81 | 28.16 | 27.79 | 5.88M |
| June 12, 2026 | 27.99 | 27.79 | 27.79 | 28.15 | 27.68 | 7.11M |
| June 11, 2026 | 27.15 | 27.46 | 27.46 | 27.51 | 27.08 | 8.55M |
| June 10, 2026 | 26.69 | 26.77 | 26.77 | 26.92 | 26.6 | 7.89M |
| June 09, 2026 | 26.66 | 26.29 | 26.29 | 26.66 | 26.1 | 11.94M |
| June 08, 2026 | 25.86 | 25.7 | 25.7 | 26.06 | 25.62 | 7.6M |
| June 05, 2026 | 26.14 | 25.95 | 25.95 | 26.28 | 25.87 | 6.51M |
| June 04, 2026 | 25.99 | 26.09 | 26.09 | 26.29 | 25.95 | 5.9M |
| June 03, 2026 | 25.55 | 25.5 | 25.5 | 25.86 | 25.46 | 6.76M |
| June 02, 2026 | 25.7 | 25.28 | 25.28 | 25.7 | 25.26 | 6.02M |
| June 01, 2026 | 25.82 | 25.75 | 25.75 | 26.08 | 25.7 | 6.6M |
| May 29, 2026 | 26.4 | 26.23 | 26.23 | 26.49 | 26.15 | 8.15M |
| May 28, 2026 | 25.94 | 26.17 | 26.17 | 26.3 | 25.7 | 4.59M |
| May 27, 2026 | 26.45 | 26.15 | 26.15 | 26.48 | 26.15 | 5.34M |