Universal Ibogaine Inc. - IBO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.01	0.01	0.01	0.01	0.01	41,225
January 13, 2026	0.01	0.01	0.01	0.01	0.01	329,125
January 12, 2026	0.01	0.01	0.01	0.01	0.01	50,925
January 09, 2026	0.01	0.01	0.01	0.01	0.01	11,625
January 08, 2026	0.01	0.01	0.01	0.01	0.01	86,275
January 07, 2026	0.01	0.01	0.01	0.01	0.01	541,352
January 06, 2026	0.01	0.01	0.01	0.01	0.01	672,853
January 05, 2026	0.01	0.01	0.01	0.01	0.01	91,795
January 02, 2026	0.01	0.01	0.01	0.01	0.01	335,030
December 31, 2025	0.01	0.01	0.01	0.01	0.01	64,780
December 30, 2025	0.01	0.01	0.01	0.01	0.01	6.06M
December 29, 2025	0.01	0.01	0.01	0.01	0.01	1.15M
December 23, 2025	0.01	0.01	0.01	0.01	0.01	20,000
December 22, 2025	0.01	0.01	0.01	0.01	0.01	16,114
December 19, 2025	0.01	0.01	0.01	0.01	0.01	21,000
December 18, 2025	0.01	0.01	0.01	0.01	0.01	35,045
December 17, 2025	0.01	0.01	0.01	0.01	0.01	15,643
December 16, 2025	0.01	0.01	0.01	0.01	0.01	879,525
December 15, 2025	0.01	0.01	0.01	0.01	0.01	38,534
December 12, 2025	0.01	0.01	0.01	0.01	0.01	0
December 11, 2025	0.01	0.01	0.01	0.01	0.01	5,954
December 10, 2025	0.01	0.01	0.01	0.01	0.01	3,600
December 09, 2025	0.01	0.01	0.01	0.01	0.01	2.08M
December 08, 2025	0.01	0.01	0.01	0.01	0.01	3.56M
December 05, 2025	0.01	0.01	0.01	0.01	0.01	5.53M
December 04, 2025	0.01	0.01	0.01	0.01	0.01	3,005
December 03, 2025	0.01	0.01	0.01	0.01	0.01	0
December 02, 2025	0.01	0.01	0.01	0.01	0.01	20,025
December 01, 2025	0.01	0.01	0.01	0.01	0.01	0
November 28, 2025	0.01	0.01	0.01	0.01	0.01	279,025
November 27, 2025	0.01	0.01	0.01	0.01	0.01	1,068
November 26, 2025	0.01	0.01	0.01	0.01	0.01	25
November 25, 2025	0.01	0.01	0.01	0.01	0.01	0
November 24, 2025	0.01	0.01	0.01	0.01	0.01	26,150
November 21, 2025	0.01	0.01	0.01	0.01	0.01	401,025
November 20, 2025	0.01	0.01	0.01	0.01	0.01	0
November 19, 2025	0.01	0.01	0.01	0.01	0.01	0
November 18, 2025	0.01	0.01	0.01	0.01	0.01	51,524
November 17, 2025	0.01	0.01	0.01	0.01	0.01	45,711
November 14, 2025	0.01	0.01	0.01	0.01	0.01	111,020
November 13, 2025	0.01	0.01	0.01	0.01	0.01	10,025
November 12, 2025	0.01	0.01	0.01	0.01	0.01	1,025
November 11, 2025	0.01	0.01	0.01	0.01	0.01	0
November 10, 2025	0.01	0.01	0.01	0.01	0.01	15,000
November 07, 2025	0.01	0.01	0.01	0.01	0.01	6,419
November 06, 2025	0.01	0.01	0.01	0.01	0.01	0
November 05, 2025	0.01	0.01	0.01	0.01	0.01	11,751
November 04, 2025	0.01	0.01	0.01	0.01	0.01	0
November 03, 2025	0.01	0.01	0.01	0.01	0.01	84,119
October 31, 2025	0.01	0.01	0.01	0.01	0.01	67,006
October 30, 2025	0.01	0.01	0.01	0.01	0.01	8,500
October 29, 2025	0.01	0.01	0.01	0.01	0.01	0
October 28, 2025	0.01	0.01	0.01	0.01	0.01	3,729
October 27, 2025	0.01	0.01	0.01	0.01	0.01	560,050
October 24, 2025	0.01	0.01	0.01	0.01	0.01	524,050
October 23, 2025	0.01	0.01	0.01	0.01	0.01	15,500
October 22, 2025	0.01	0.01	0.01	0.01	0.01	181,000
October 21, 2025	0.01	0.01	0.01	0.01	0.01	140,000
October 20, 2025	0.01	0.01	0.01	0.01	0.01	95,475
October 17, 2025	0.01	0.01	0.01	0.01	0.01	70,000

Universal Ibogaine Inc. (IBO.V) TSXV