Universal Ibogaine Inc. - IBO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.01	0.01	0.01	0.01	0.01	20,000
December 22, 2025	0.01	0.01	0.01	0.01	0.01	16,114
December 19, 2025	0.01	0.01	0.01	0.01	0.01	21,000
December 18, 2025	0.01	0.01	0.01	0.01	0.01	35,045
December 17, 2025	0.01	0.01	0.01	0.01	0.01	15,643
December 16, 2025	0.01	0.01	0.01	0.01	0.01	879,525
December 15, 2025	0.01	0.01	0.01	0.01	0.01	38,534
December 12, 2025	0.01	0.01	0.01	0.01	0.01	0
December 11, 2025	0.01	0.01	0.01	0.01	0.01	5,954
December 10, 2025	0.01	0.01	0.01	0.01	0.01	3,600
December 09, 2025	0.01	0.01	0.01	0.01	0.01	2.08M
December 08, 2025	0.01	0.01	0.01	0.01	0.01	3.56M
December 05, 2025	0.01	0.01	0.01	0.01	0.01	5.53M
December 04, 2025	0.01	0.01	0.01	0.01	0.01	3,005
December 03, 2025	0.01	0.01	0.01	0.01	0.01	0
December 02, 2025	0.01	0.01	0.01	0.01	0.01	20,025
December 01, 2025	0.01	0.01	0.01	0.01	0.01	0
November 28, 2025	0.01	0.01	0.01	0.01	0.01	279,025
November 27, 2025	0.01	0.01	0.01	0.01	0.01	1,068
November 26, 2025	0.01	0.01	0.01	0.01	0.01	25
November 25, 2025	0.01	0.01	0.01	0.01	0.01	0
November 24, 2025	0.01	0.01	0.01	0.01	0.01	26,150
November 21, 2025	0.01	0.01	0.01	0.01	0.01	401,025
November 20, 2025	0.01	0.01	0.01	0.01	0.01	0
November 19, 2025	0.01	0.01	0.01	0.01	0.01	0
November 18, 2025	0.01	0.01	0.01	0.01	0.01	51,524
November 17, 2025	0.01	0.01	0.01	0.01	0.01	45,711
November 14, 2025	0.01	0.01	0.01	0.01	0.01	111,020
November 13, 2025	0.01	0.01	0.01	0.01	0.01	10,025
November 12, 2025	0.01	0.01	0.01	0.01	0.01	1,025
November 11, 2025	0.01	0.01	0.01	0.01	0.01	0
November 10, 2025	0.01	0.01	0.01	0.01	0.01	15,000
November 07, 2025	0.01	0.01	0.01	0.01	0.01	6,419
November 06, 2025	0.01	0.01	0.01	0.01	0.01	0
November 05, 2025	0.01	0.01	0.01	0.01	0.01	11,751
November 04, 2025	0.01	0.01	0.01	0.01	0.01	0
November 03, 2025	0.01	0.01	0.01	0.01	0.01	84,119
October 31, 2025	0.01	0.01	0.01	0.01	0.01	67,006
October 30, 2025	0.01	0.01	0.01	0.01	0.01	8,500
October 29, 2025	0.01	0.01	0.01	0.01	0.01	0
October 28, 2025	0.01	0.01	0.01	0.01	0.01	3,729
October 27, 2025	0.01	0.01	0.01	0.01	0.01	560,050
October 24, 2025	0.01	0.01	0.01	0.01	0.01	524,050
October 23, 2025	0.01	0.01	0.01	0.01	0.01	15,500
October 22, 2025	0.01	0.01	0.01	0.01	0.01	181,000
October 21, 2025	0.01	0.01	0.01	0.01	0.01	140,000
October 20, 2025	0.01	0.01	0.01	0.01	0.01	95,475
October 17, 2025	0.01	0.01	0.01	0.01	0.01	70,000
October 16, 2025	0.01	0.01	0.01	0.01	0.01	243,000
October 15, 2025	0.01	0.01	0.01	0.01	0.01	515,300
October 14, 2025	0.01	0.01	0.01	0.01	0.01	80,424
October 10, 2025	0.01	0.01	0.01	0.01	0.01	73,977
October 09, 2025	0.01	0.01	0.01	0.01	0.01	1.77M
October 08, 2025	0.02	0.02	0.02	0.02	0.02	60,000
October 07, 2025	0.02	0.02	0.02	0.02	0.02	4,941
October 06, 2025	0.02	0.02	0.02	0.02	0.02	14,500
October 03, 2025	0.01	0.01	0.01	0.01	0.01	1,000
October 02, 2025	0.02	0.02	0.02	0.02	0.02	0
October 01, 2025	0.02	0.02	0.02	0.02	0.02	40,000
September 30, 2025	0.01	0.01	0.01	0.01	0.01	0

Universal Ibogaine Inc. (IBO.V) TSXV