0.01
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 329,125 |
| January 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50,925 |
| January 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,625 |
| January 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 86,275 |
| January 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 541,352 |
| January 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 672,853 |
| January 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 91,795 |
| January 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 335,030 |
| December 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 64,780 |
| December 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.06M |
| December 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.15M |
| December 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
| December 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,114 |
| December 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,000 |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35,045 |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,643 |
| December 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 879,525 |
| December 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38,534 |
| December 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,954 |
| December 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,600 |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.08M |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.56M |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.53M |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,005 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,025 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 279,025 |
| November 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,068 |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25 |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,150 |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 401,025 |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51,524 |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45,711 |
| November 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 111,020 |
| November 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,025 |
| November 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,025 |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 |
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,419 |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,751 |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 84,119 |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67,006 |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,500 |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,729 |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 560,050 |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 524,050 |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,500 |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 181,000 |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 140,000 |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 95,475 |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,000 |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 243,000 |
