Universal Ibogaine Inc. - IBO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 04, 2025	0.03	0.03	0.03	0.03	0.03	0
March 03, 2025	0.03	0.03	0.03	0.03	0.03	0
February 28, 2025	0.03	0.03	0.03	0.03	0.03	0
February 27, 2025	0.03	0.03	0.03	0.03	0.03	0
February 26, 2025	0.03	0.03	0.03	0.03	0.03	0
February 25, 2025	0.03	0.03	0.03	0.03	0.03	0
February 24, 2025	0.03	0.03	0.03	0.03	0.03	0
February 21, 2025	0.03	0.03	0.03	0.03	0.03	0
February 20, 2025	0.03	0.03	0.03	0.03	0.03	0
February 19, 2025	0.03	0.03	0.03	0.03	0.03	0
February 18, 2025	0.03	0.03	0.03	0.03	0.03	0
February 14, 2025	0.03	0.03	0.03	0.03	0.03	0
February 13, 2025	0.03	0.03	0.03	0.03	0.03	0
February 12, 2025	0.03	0.03	0.03	0.03	0.03	0
February 11, 2025	0.03	0.03	0.03	0.03	0.03	0
February 10, 2025	0.03	0.03	0.03	0.03	0.03	0
February 07, 2025	0.03	0.03	0.03	0.03	0.03	0
February 06, 2025	0.03	0.03	0.03	0.03	0.03	0
February 05, 2025	0.03	0.03	0.03	0.03	0.03	0
February 04, 2025	0.03	0.03	0.03	0.03	0.03	0
February 03, 2025	0.02	0.03	0.03	0.03	0.02	230,040
January 31, 2025	0.02	0.02	0.02	0.03	0.02	106,711
January 30, 2025	0.03	0.03	0.03	0.03	0.03	90,310
January 29, 2025	0.02	0.03	0.03	0.03	0.02	14,000
January 28, 2025	0.03	0.03	0.03	0.03	0.02	525,831
January 27, 2025	0.03	0.02	0.02	0.03	0.02	23,020
January 24, 2025	0.02	0.02	0.02	0.02	0.02	54,000
January 23, 2025	0.03	0.02	0.02	0.03	0.02	31,955
January 22, 2025	0.03	0.02	0.02	0.03	0.02	307,000
January 21, 2025	0.02	0.02	0.02	0.02	0.02	29,900
January 20, 2025	0.03	0.02	0.02	0.03	0.02	13,050
January 17, 2025	0.03	0.03	0.03	0.03	0.01	446,110
January 16, 2025	0.02	0.03	0.03	0.03	0.02	117,600
January 15, 2025	0.03	0.03	0.03	0.03	0.02	145,450
January 14, 2025	0.03	0.03	0.03	0.03	0.03	237,310
January 13, 2025	0.03	0.03	0.03	0.03	0.03	38,137
January 10, 2025	0.02	0.03	0.03	0.03	0.02	374,500
January 09, 2025	0.02	0.02	0.02	0.02	0.02	0
January 08, 2025	0.02	0.02	0.02	0.02	0.02	243,645
January 07, 2025	0.02	0.02	0.02	0.02	0.02	496,152
January 06, 2025	0.02	0.02	0.02	0.02	0.02	717,498
January 03, 2025	0.01	0.01	0.01	0.01	0.01	214,832
January 02, 2025	0.01	0.01	0.01	0.01	0.01	1,000
December 31, 2024	0.01	0.01	0.01	0.01	0.01	1,000
December 30, 2024	0.02	0.01	0.01	0.02	0.01	432,720
December 27, 2024	0.02	0.02	0.02	0.02	0.01	90,512
December 24, 2024	0.01	0.01	0.01	0.01	0.01	0
December 23, 2024	0.01	0.01	0.01	0.01	0.01	0
December 20, 2024	0.01	0.01	0.01	0.01	0.01	12,500
December 19, 2024	0.02	0.02	0.02	0.02	0.02	0
December 18, 2024	0.02	0.02	0.02	0.02	0.02	0
December 17, 2024	0.02	0.02	0.02	0.02	0.02	36,000
December 16, 2024	0.02	0.01	0.01	0.02	0.01	172,000
December 13, 2024	0.02	0.02	0.02	0.02	0.01	14,010
December 12, 2024	0.01	0.01	0.01	0.01	0.01	0
December 11, 2024	0.01	0.01	0.01	0.01	0.01	10,200
December 10, 2024	0.02	0.02	0.02	0.02	0.02	2,010
December 09, 2024	0.02	0.02	0.02	0.02	0.02	0
December 06, 2024	0.02	0.02	0.02	0.02	0.01	28,700
December 05, 2024	0.02	0.02	0.02	0.02	0.02	0

Universal Ibogaine Inc. (IBO.V) TSXV