Universal Ibogaine Inc. (IBO.V) TSXV

0.01

+0(+0.00%)

Updated at October 24 03:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 04, 20250.030.030.030.030.030
March 03, 20250.030.030.030.030.030
February 28, 20250.030.030.030.030.030
February 27, 20250.030.030.030.030.030
February 26, 20250.030.030.030.030.030
February 25, 20250.030.030.030.030.030
February 24, 20250.030.030.030.030.030
February 21, 20250.030.030.030.030.030
February 20, 20250.030.030.030.030.030
February 19, 20250.030.030.030.030.030
February 18, 20250.030.030.030.030.030
February 14, 20250.030.030.030.030.030
February 13, 20250.030.030.030.030.030
February 12, 20250.030.030.030.030.030
February 11, 20250.030.030.030.030.030
February 10, 20250.030.030.030.030.030
February 07, 20250.030.030.030.030.030
February 06, 20250.030.030.030.030.030
February 05, 20250.030.030.030.030.030
February 04, 20250.030.030.030.030.030
February 03, 20250.020.030.030.030.02230,040
January 31, 20250.020.020.020.030.02106,711
January 30, 20250.030.030.030.030.0390,310
January 29, 20250.020.030.030.030.0214,000
January 28, 20250.030.030.030.030.02525,831
January 27, 20250.030.020.020.030.0223,020
January 24, 20250.020.020.020.020.0254,000
January 23, 20250.030.020.020.030.0231,955
January 22, 20250.030.020.020.030.02307,000
January 21, 20250.020.020.020.020.0229,900
January 20, 20250.030.020.020.030.0213,050
January 17, 20250.030.030.030.030.01446,110
January 16, 20250.020.030.030.030.02117,600
January 15, 20250.030.030.030.030.02145,450
January 14, 20250.030.030.030.030.03237,310
January 13, 20250.030.030.030.030.0338,137
January 10, 20250.020.030.030.030.02374,500
January 09, 20250.020.020.020.020.020
January 08, 20250.020.020.020.020.02243,645
January 07, 20250.020.020.020.020.02496,152
January 06, 20250.020.020.020.020.02717,498
January 03, 20250.010.010.010.010.01214,832
January 02, 20250.010.010.010.010.011,000
December 31, 20240.010.010.010.010.011,000
December 30, 20240.020.010.010.020.01432,720
December 27, 20240.020.020.020.020.0190,512
December 24, 20240.010.010.010.010.010
December 23, 20240.010.010.010.010.010
December 20, 20240.010.010.010.010.0112,500
December 19, 20240.020.020.020.020.020
December 18, 20240.020.020.020.020.020
December 17, 20240.020.020.020.020.0236,000
December 16, 20240.020.010.010.020.01172,000
December 13, 20240.020.020.020.020.0114,010
December 12, 20240.010.010.010.010.010
December 11, 20240.010.010.010.010.0110,200
December 10, 20240.020.020.020.020.022,010
December 09, 20240.020.020.020.020.020
December 06, 20240.020.020.020.020.0128,700
December 05, 20240.020.020.020.020.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved