0.58
+0.0024(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 61,154 |
| October 22, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 94,408 |
| October 21, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.58 | 108,862 |
| October 20, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.57 | 112,296 |
| October 17, 2025 | 0.59 | 0.6 | 0.6 | 0.61 | 0.59 | 57,006 |
| October 16, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.59 | 72,362 |
| October 15, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 66,678 |
| October 14, 2025 | 0.6 | 0.61 | 0.61 | 0.62 | 0.58 | 88,200 |
| October 13, 2025 | 0.63 | 0.61 | 0.61 | 0.63 | 0.6 | 94,616 |
| October 10, 2025 | 0.61 | 0.62 | 0.62 | 0.63 | 0.61 | 190,832 |
| October 09, 2025 | 0.63 | 0.62 | 0.62 | 0.64 | 0.62 | 183,785 |
| October 08, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.61 | 156,626 |
| October 07, 2025 | 0.62 | 0.62 | 0.62 | 0.64 | 0.61 | 165,500 |
| October 06, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.63 | 145,230 |
| October 03, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 104,179 |
| October 02, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.63 | 124,956 |
| October 01, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.63 | 96,772 |
| September 30, 2025 | 0.63 | 0.66 | 0.66 | 0.66 | 0.63 | 50,500 |
| September 29, 2025 | 0.69 | 0.66 | 0.66 | 0.69 | 0.64 | 74,632 |
| September 26, 2025 | 0.63 | 0.66 | 0.66 | 0.66 | 0.63 | 143,852 |
| September 25, 2025 | 0.64 | 0.65 | 0.65 | 0.66 | 0.63 | 112,164 |
| September 24, 2025 | 0.65 | 0.67 | 0.67 | 0.67 | 0.65 | 85,495 |
| September 23, 2025 | 0.65 | 0.66 | 0.66 | 0.68 | 0.65 | 153,447 |
| September 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 182,600 |
| September 19, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.64 | 324,300 |
| September 18, 2025 | 0.65 | 0.66 | 0.66 | 0.68 | 0.65 | 217,000 |
| September 17, 2025 | 0.67 | 0.63 | 0.63 | 0.71 | 0.63 | 160,300 |
| September 16, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.64 | 154,341 |
| September 15, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.66 | 316,805 |
| September 12, 2025 | 0.64 | 0.71 | 0.71 | 0.73 | 0.64 | 504,906 |
| September 11, 2025 | 0.63 | 0.66 | 0.65 | 0.67 | 0.62 | 322,809 |
| September 10, 2025 | 0.59 | 0.65 | 0.65 | 0.65 | 0.59 | 259,617 |
| September 09, 2025 | 0.61 | 0.64 | 0.64 | 0.66 | 0.58 | 422,034 |
| September 08, 2025 | 0.59 | 0.61 | 0.61 | 0.62 | 0.58 | 171,145 |
| September 05, 2025 | 0.6 | 0.61 | 0.61 | 0.62 | 0.59 | 69,363 |
| September 04, 2025 | 0.63 | 0.58 | 0.58 | 0.64 | 0.58 | 213,633 |
| September 03, 2025 | 0.59 | 0.65 | 0.65 | 0.67 | 0.58 | 724,371 |
| September 02, 2025 | 0.56 | 0.6 | 0.6 | 0.6 | 0.56 | 103,443 |
| August 29, 2025 | 0.58 | 0.58 | 0.58 | 0.61 | 0.57 | 199,771 |
| August 28, 2025 | 0.58 | 0.59 | 0.59 | 0.6 | 0.57 | 153,418 |
| August 27, 2025 | 0.57 | 0.58 | 0.58 | 0.71 | 0.57 | 1.94M |
| August 26, 2025 | 0.56 | 0.57 | 0.57 | 0.58 | 0.56 | 191,469 |
| August 25, 2025 | 0.59 | 0.58 | 0.58 | 0.6 | 0.58 | 131,532 |
| August 22, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.57 | 125,848 |
| August 21, 2025 | 0.57 | 0.59 | 0.59 | 0.6 | 0.57 | 184,527 |
| August 20, 2025 | 0.55 | 0.59 | 0.59 | 0.59 | 0.55 | 98,197 |
| August 19, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.55 | 216,813 |
| August 18, 2025 | 0.6 | 0.59 | 0.59 | 0.62 | 0.58 | 493,000 |
| August 15, 2025 | 0.55 | 0.58 | 0.58 | 0.58 | 0.54 | 102,022 |
| August 14, 2025 | 0.53 | 0.57 | 0.57 | 0.58 | 0.53 | 171,797 |
| August 13, 2025 | 0.53 | 0.55 | 0.55 | 0.57 | 0.53 | 269,900 |
| August 12, 2025 | 0.53 | 0.57 | 0.57 | 0.58 | 0.53 | 190,417 |
| August 11, 2025 | 0.58 | 0.56 | 0.56 | 0.6 | 0.54 | 296,400 |
| August 08, 2025 | 0.56 | 0.58 | 0.58 | 0.6 | 0.56 | 155,060 |
| August 07, 2025 | 0.59 | 0.59 | 0.59 | 0.62 | 0.56 | 304,100 |
| August 06, 2025 | 0.61 | 0.61 | 0.61 | 0.64 | 0.6 | 131,100 |
| August 05, 2025 | 0.6 | 0.64 | 0.64 | 0.64 | 0.59 | 353,478 |
| August 04, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.6 | 92,513 |
| August 01, 2025 | 0.59 | 0.61 | 0.61 | 0.61 | 0.59 | 183,153 |
| July 31, 2025 | 0.63 | 0.61 | 0.61 | 0.65 | 0.59 | 220,807 |