Impact BioMedical Inc. (IBO) AMEX

Currency In USD

IBO Historical Return

If you invested $1000 in Impact BioMedical Inc. (IBO) since IPO date, it would be worth $160.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $833.33, while $1000 invested 3 months ago would be worth $676.74. This corresponds to total returns of -83.96%, -16.67%, -32.33%, respectively, with annualized returns of -62.28%, -16.67%, -32.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.43	0.43	0.43	0.44	0.43	10,817
July 30, 2026	0.44	0.43	0.43	0.44	0.43	9,627
July 29, 2026	0.43	0.43	0.43	0.45	0.42	12,670
July 28, 2026	0.43	0.43	0.43	0.46	0.43	14,211
July 27, 2026	0.44	0.43	0.43	0.44	0.43	14,131
July 23, 2026	0.46	0.43	0.43	0.47	0.43	30,616
July 22, 2026	0.46	0.43	0.43	0.46	0.43	7,795
July 21, 2026	0.42	0.44	0.44	0.45	0.42	18,972
July 20, 2026	0.46	0.45	0.45	0.48	0.45	11,892
July 17, 2026	0.44	0.46	0.46	0.46	0.44	16,545
July 16, 2026	0.45	0.46	0.46	0.47	0.4	81,553
July 15, 2026	0.47	0.46	0.46	0.5	0.45	14,604
July 14, 2026	0.48	0.48	0.48	0.48	0.45	57,836
July 13, 2026	0.43	0.46	0.46	0.49	0.43	37,286
July 10, 2026	0.45	0.44	0.44	0.46	0.44	26,465
July 09, 2026	0.45	0.45	0.45	0.47	0.45	24,184
July 08, 2026	0.45	0.45	0.45	0.47	0.45	34,248
July 07, 2026	0.47	0.45	0.45	0.47	0.45	33,799
July 06, 2026	0.47	0.48	0.48	0.48	0.46	58,362
July 02, 2026	0.53	0.47	0.47	0.53	0.47	79,663
July 01, 2026	0.5	0.48	0.48	0.5	0.47	174,927
June 30, 2026	0.48	0.46	0.46	0.5	0.46	110,782
June 29, 2026	0.5	0.5	0.5	0.52	0.48	17,144
June 26, 2026	0.47	0.47	0.47	0.49	0.46	27,295
June 25, 2026	0.48	0.48	0.48	0.52	0.45	85,795
June 24, 2026	0.54	0.5	0.5	0.55	0.49	152,587
June 23, 2026	0.52	0.54	0.54	0.54	0.52	67,260
June 22, 2026	0.54	0.53	0.53	0.55	0.53	45,962
June 18, 2026	0.54	0.5	0.5	0.57	0.5	105,546
June 17, 2026	0.53	0.58	0.58	0.58	0.53	44,382
June 16, 2026	0.56	0.55	0.55	0.56	0.53	17,848
June 15, 2026	0.58	0.55	0.55	0.58	0.55	67,185
June 12, 2026	0.56	0.59	0.59	0.59	0.53	54,011
June 11, 2026	0.56	0.56	0.56	0.58	0.54	58,139
June 10, 2026	0.56	0.57	0.57	0.59	0.56	116,180
June 09, 2026	0.53	0.59	0.59	0.62	0.53	275,204
June 08, 2026	0.51	0.56	0.56	0.57	0.51	148,835
June 05, 2026	0.55	0.57	0.57	0.57	0.55	0
June 04, 2026	0.55	0.56	0.56	0.57	0.53	63,918
June 03, 2026	0.51	0.54	0.54	0.56	0.51	50,425
June 02, 2026	0.51	0.52	0.52	0.54	0.5	62,096
June 01, 2026	0.51	0.55	0.55	0.55	0.51	61,610
May 29, 2026	0.5	0.52	0.52	0.52	0.5	26,671
May 28, 2026	0.49	0.51	0.51	0.52	0.49	34,090
May 27, 2026	0.51	0.49	0.49	0.53	0.47	79,983
May 26, 2026	0.51	0.51	0.51	0.53	0.51	33,324
May 22, 2026	0.52	0.54	0.54	0.56	0.52	29,170
May 21, 2026	0.52	0.53	0.53	0.53	0.51	33,342
May 20, 2026	0.54	0.54	0.54	0.6	0.53	28,692
May 19, 2026	0.51	0.54	0.54	0.54	0.51	20,087
May 18, 2026	0.54	0.54	0.54	0.56	0.52	19,107
May 15, 2026	0.57	0.54	0.54	0.57	0.53	45,641
May 14, 2026	0.57	0.55	0.55	0.6	0.55	72,635
May 13, 2026	0.6	0.58	0.58	0.62	0.58	65,462
May 12, 2026	0.59	0.63	0.63	0.63	0.59	44,781
May 11, 2026	0.63	0.63	0.63	0.64	0.6	37,037
May 08, 2026	0.63	0.63	0.63	0.64	0.61	47,768
May 07, 2026	0.61	0.63	0.63	0.64	0.6	52,384
May 06, 2026	0.64	0.64	0.64	0.65	0.63	52,485
May 05, 2026	0.63	0.64	0.64	0.65	0.61	57,066