0.64
-0.0075(-1.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.63 | 124,956 |
October 01, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.63 | 96,772 |
September 30, 2025 | 0.63 | 0.66 | 0.66 | 0.66 | 0.63 | 50,500 |
September 29, 2025 | 0.69 | 0.66 | 0.66 | 0.69 | 0.64 | 74,632 |
September 26, 2025 | 0.63 | 0.66 | 0.66 | 0.66 | 0.63 | 143,852 |
September 25, 2025 | 0.64 | 0.65 | 0.65 | 0.66 | 0.63 | 112,164 |
September 24, 2025 | 0.65 | 0.67 | 0.67 | 0.67 | 0.65 | 85,495 |
September 23, 2025 | 0.65 | 0.66 | 0.66 | 0.68 | 0.65 | 153,447 |
September 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 182,600 |
September 19, 2025 | 0.65 | 0.68 | 0.68 | 0.68 | 0.64 | 324,300 |
September 18, 2025 | 0.65 | 0.66 | 0.66 | 0.68 | 0.65 | 217,000 |
September 17, 2025 | 0.67 | 0.63 | 0.63 | 0.71 | 0.63 | 160,300 |
September 16, 2025 | 0.68 | 0.68 | 0.68 | 0.7 | 0.64 | 154,341 |
September 15, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.66 | 316,805 |
September 12, 2025 | 0.64 | 0.71 | 0.71 | 0.73 | 0.64 | 504,906 |
September 11, 2025 | 0.63 | 0.66 | 0.65 | 0.67 | 0.62 | 322,809 |
September 10, 2025 | 0.59 | 0.65 | 0.65 | 0.65 | 0.59 | 259,617 |
September 09, 2025 | 0.61 | 0.64 | 0.64 | 0.66 | 0.58 | 422,034 |
September 08, 2025 | 0.59 | 0.61 | 0.61 | 0.62 | 0.58 | 171,145 |
September 05, 2025 | 0.6 | 0.61 | 0.61 | 0.62 | 0.59 | 69,363 |
September 04, 2025 | 0.63 | 0.58 | 0.58 | 0.64 | 0.58 | 213,633 |
September 03, 2025 | 0.59 | 0.65 | 0.65 | 0.67 | 0.58 | 724,371 |
September 02, 2025 | 0.56 | 0.6 | 0.6 | 0.6 | 0.56 | 103,443 |
August 29, 2025 | 0.58 | 0.58 | 0.58 | 0.61 | 0.57 | 199,771 |
August 28, 2025 | 0.58 | 0.59 | 0.59 | 0.6 | 0.57 | 153,418 |
August 27, 2025 | 0.57 | 0.58 | 0.58 | 0.71 | 0.57 | 1.94M |
August 26, 2025 | 0.56 | 0.57 | 0.57 | 0.58 | 0.56 | 191,469 |
August 25, 2025 | 0.59 | 0.58 | 0.58 | 0.6 | 0.58 | 131,532 |
August 22, 2025 | 0.58 | 0.6 | 0.6 | 0.6 | 0.57 | 125,848 |
August 21, 2025 | 0.57 | 0.59 | 0.59 | 0.6 | 0.57 | 184,527 |
August 20, 2025 | 0.55 | 0.59 | 0.59 | 0.59 | 0.55 | 98,197 |
August 19, 2025 | 0.58 | 0.57 | 0.57 | 0.58 | 0.55 | 216,813 |
August 18, 2025 | 0.6 | 0.59 | 0.59 | 0.62 | 0.58 | 493,000 |
August 15, 2025 | 0.55 | 0.58 | 0.58 | 0.58 | 0.54 | 102,022 |
August 14, 2025 | 0.53 | 0.57 | 0.57 | 0.58 | 0.53 | 171,797 |
August 13, 2025 | 0.53 | 0.55 | 0.55 | 0.57 | 0.53 | 269,900 |
August 12, 2025 | 0.53 | 0.57 | 0.57 | 0.58 | 0.53 | 190,417 |
August 11, 2025 | 0.58 | 0.56 | 0.56 | 0.6 | 0.54 | 296,400 |
August 08, 2025 | 0.56 | 0.58 | 0.58 | 0.6 | 0.56 | 155,060 |
August 07, 2025 | 0.59 | 0.59 | 0.59 | 0.62 | 0.56 | 304,100 |
August 06, 2025 | 0.61 | 0.61 | 0.61 | 0.64 | 0.6 | 131,100 |
August 05, 2025 | 0.6 | 0.64 | 0.64 | 0.64 | 0.59 | 353,478 |
August 04, 2025 | 0.62 | 0.62 | 0.62 | 0.63 | 0.6 | 92,513 |
August 01, 2025 | 0.59 | 0.61 | 0.61 | 0.61 | 0.59 | 183,153 |
July 31, 2025 | 0.63 | 0.61 | 0.61 | 0.65 | 0.59 | 220,807 |
July 30, 2025 | 0.64 | 0.65 | 0.65 | 0.66 | 0.63 | 214,231 |
July 29, 2025 | 0.67 | 0.65 | 0.65 | 0.69 | 0.61 | 385,809 |
July 28, 2025 | 0.7 | 0.69 | 0.69 | 0.72 | 0.67 | 417,015 |
July 25, 2025 | 0.67 | 0.7 | 0.7 | 0.71 | 0.67 | 262,512 |
July 24, 2025 | 0.72 | 0.69 | 0.69 | 0.72 | 0.68 | 284,709 |
July 23, 2025 | 0.69 | 0.71 | 0.71 | 0.74 | 0.69 | 378,400 |
July 22, 2025 | 0.69 | 0.71 | 0.71 | 0.71 | 0.66 | 355,548 |
July 21, 2025 | 0.7 | 0.7 | 0.7 | 0.78 | 0.69 | 1.08M |
July 18, 2025 | 0.67 | 0.65 | 0.65 | 0.7 | 0.63 | 480,733 |
July 17, 2025 | 0.67 | 0.7 | 0.7 | 0.72 | 0.66 | 521,777 |
July 16, 2025 | 0.66 | 0.69 | 0.69 | 0.7 | 0.63 | 550,589 |
July 15, 2025 | 0.61 | 0.67 | 0.67 | 0.7 | 0.61 | 800,786 |
July 14, 2025 | 0.57 | 0.61 | 0.61 | 0.68 | 0.57 | 1.03M |
July 11, 2025 | 0.56 | 0.59 | 0.59 | 0.6 | 0.56 | 358,673 |
July 10, 2025 | 0.58 | 0.57 | 0.57 | 0.6 | 0.57 | 610,633 |