International Bancshares Corporation (IBOC) NASDAQ

68.79

-0.05(-0.07%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202568.9568.7968.7969.3368.45124,813
December 23, 202569.5568.8468.8469.7868.8211,449
December 22, 202570.5769.8369.8371.0769.57307,500
December 19, 202571.6370.4570.4572.0670.22885,239
December 18, 202571.2271.771.772.170.4340,419
December 17, 202571.5171.0371.0372.6470.58265,921
December 16, 202573.0271.4671.4673.2671.14368,805
December 15, 202573.272.8672.8673.572.38275,948
December 12, 202573.0272.572.573.1772.19310,799
December 11, 202572.4272.772.773.6671.89339,600
December 10, 202568.7372.3972.3972.4768.67471,749
December 09, 202569.8668.8368.8370.968.67270,000
December 08, 202569.5269.6469.6470.4867.61451,704
December 05, 202568.5569.2869.2869.968.23307,900
December 04, 202567.4868.9368.9368.9567.3316,171
December 03, 202566.4967.9767.9768.1566.38267,300
December 02, 202567.2666.1566.1567.466.1229,611
December 01, 202566.0966.9866.9867.6965.96281,413
November 28, 202566.7966.4866.4866.7965.97137,624
November 26, 202566.5866.566.566.9466.18219,418
November 25, 202566.0866.8966.8967.3165.78223,423
November 24, 202566.1165.7565.7566.9465.51213,143
November 21, 202564.7666.3966.3967.0664.76277,038
November 20, 202564.9464.5364.5365.7764.39199,118
November 19, 202563.9364.2564.2564.6963.61168,000
November 18, 202563.4363.9463.9464.5563.2209,825
November 17, 202566.2763.4263.4266.2763.28217,700
November 14, 202565.0866.1966.1966.364.51316,200
November 13, 202565.1465.1965.196664.37228,900
November 12, 202566.1965.5865.5867.0565.38183,400
November 11, 202566.0766.1966.1966.4965.44184,100
November 10, 202567.4565.8365.8367.4565.8208,900
November 07, 202567.4967.1867.1868.166198,600
November 06, 202568.5267.3167.3168.8567.2226,248
November 05, 202567.868.6768.6769.6367.71262,700
November 04, 202566.8467.7567.7568.0266.82212,200
November 03, 202566.7168.0668.0668.466.25559,819
October 31, 202565.866.3866.3866.4764.65391,400
October 30, 202566.2666.1666.1668.0166.03235,746
October 29, 202567.2266.566.567.9765.93221,800
October 28, 202567.9767.5667.5668.3167.44133,743
October 27, 202568.567.9767.9768.567.58199,300
October 24, 202567.168.3568.3568.566.84317,907
October 23, 202566.4166.5966.5966.9565.58206,200
October 22, 202566.3366.6366.6366.9966.27216,703
October 21, 202566.5866.3866.3866.766.02128,100
October 20, 202566.166.7266.7266.9165.46150,600
October 17, 202565.2765.5465.5465.7764.29202,300
October 16, 202567.6564.7564.7567.9364.18332,248
October 15, 202568.9867.8567.8569.1967.28221,818
October 14, 202566.5268.5868.5868.6266.52188,224
October 13, 202566.4166.8266.8267.265.9197,600
October 10, 202567.2465.7565.7568.965.66302,300
October 09, 202567.8667.1867.1867.8666.82124,911
October 08, 202568.6367.8867.8868.6367.75102,942
October 07, 202569.0568.1968.1969.2668.13169,800
October 06, 202569.1468.8968.8969.7568.37184,200
October 03, 202568.2368.6768.6769.1568.23173,800
October 02, 202568.4368.2368.2368.5167.59173,218
October 01, 202568.4368.6368.6368.8867.49175,925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved