VanEck Robotics ETF (IBOT) NASDAQ

Currency In USD

IBOT Historical Return

If you invested $1000 in VanEck ETF Trust - VanEck Robotics ETF (IBOT) since IPO date, it would be worth $2,044.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,742.13, while $1000 invested 1 year ago would be worth $1,429.45. This corresponds to total returns of 104.46%, 74.21%, 42.94%, respectively, with annualized returns of 24.44%, 20.31%, 42.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	65.61	66.18	66.18	66.26	65.47	17,732
July 09, 2026	65.62	65.51	65.51	65.86	65.44	10,513
July 08, 2026	63.71	64.48	64.48	64.52	63.62	13,514
July 07, 2026	65.77	64.89	64.89	65.77	64.41	16,940
July 06, 2026	67.78	67.54	67.54	67.78	67.47	13,487
July 02, 2026	67.71	66.23	66.23	67.93	65.51	23,304
July 01, 2026	68.19	67.63	67.63	68.6	67.58	26,504
June 30, 2026	67.8	68.77	68.77	68.92	67.8	15,055
June 29, 2026	66.27	67	67	67.1	65.64	21,722
June 26, 2026	65.92	65.86	65.86	66.23	65.61	11,690
June 25, 2026	67.07	66.93	66.93	67.08	66.47	15,851
June 24, 2026	65.41	65.7	65.7	65.99	65.24	5,800
June 23, 2026	66.16	65.78	65.78	66.44	65.48	26,529
June 22, 2026	69.29	69.06	69.06	69.4	68.67	49,108
June 18, 2026	67.95	68.42	68.42	68.51	67.95	18,580
June 17, 2026	67.72	66.56	66.56	68.08	66.37	18,105
June 16, 2026	67.38	66.56	66.56	67.83	66.46	24,105
June 15, 2026	67.53	67.33	67.33	67.72	67.21	26,656
June 12, 2026	65.26	65.44	65.44	65.83	64.85	24,092
June 11, 2026	63.32	65.32	65.32	65.41	63.32	25,747
June 10, 2026	63.68	62.79	62.79	64.69	62.66	17,061
June 09, 2026	65.23	64.49	64.49	66	62.61	31,681
June 08, 2026	64.65	64.94	64.94	65.37	64.65	22,582
June 05, 2026	65.91	63.85	63.85	66.1	63.62	37,438
June 04, 2026	66.85	67.42	67.42	67.61	66.46	21,678
June 03, 2026	67.24	67.25	67.25	67.48	66.72	17,436
June 02, 2026	66.34	67.03	67.03	67.11	65.25	36,837
June 01, 2026	66	66.14	66.14	66.39	65.42	31,180
May 29, 2026	66.32	66.01	66.01	66.32	66.01	13,242
May 28, 2026	66.17	66.21	66.21	66.53	65.51	34,751
May 27, 2026	67.19	66.3	66.3	67.19	66.07	14,684
May 26, 2026	67.02	67.22	67.22	67.38	66.75	26,281
May 22, 2026	65.74	65.95	65.95	66.34	65.71	37,636
May 21, 2026	64.04	64.62	64.62	64.8	63.73	17,365
May 20, 2026	63.02	64.16	64.16	64.16	62.79	11,630
May 19, 2026	63.01	62.93	62.93	63.38	62.47	45,281
May 18, 2026	64.5	64.16	64.16	64.54	63.73	16,751
May 15, 2026	64.55	64.65	64.65	65.02	64.48	38,949
May 14, 2026	66.09	66.26	66.26	66.46	65.99	32,148
May 13, 2026	65.64	66.05	66.05	66.18	65.37	29,655
May 12, 2026	65.52	65.31	65.31	65.52	64.39	25,365
May 11, 2026	65.99	66.17	66.17	66.25	65.94	18,285
May 08, 2026	66.1	66.22	66.22	66.41	65.94	15,141
May 07, 2026	65.91	64.66	64.66	65.91	64.64	14,534
May 06, 2026	64.47	65.29	65.29	65.3	64.47	33,151
May 05, 2026	62.63	62.99	62.99	63.25	62.43	25,076
May 04, 2026	62.29	61.76	61.76	62.42	61.47	25,418
May 01, 2026	62.32	62.2	62.2	62.58	62.14	18,563
April 30, 2026	61.38	62.15	62.15	62.2	61.38	8,285
April 29, 2026	60.9	60.42	60.42	60.9	60.31	20,235
April 28, 2026	61.22	60.84	60.84	61.3	60.73	8,770
April 27, 2026	62.51	62.15	62.15	62.53	61.87	11,989
April 24, 2026	61.18	61.32	61.32	61.44	60.79	6,064
April 23, 2026	60.89	60.71	60.71	61.26	59.91	6,839
April 22, 2026	60.9	60.49	60.49	60.9	60.49	11,931
April 21, 2026	61.05	60.24	60.24	61.05	60.19	3,113
April 20, 2026	60.61	60.95	60.95	61.03	60.61	25,688
April 17, 2026	60.59	60.84	60.84	61.25	60.59	14,477
April 16, 2026	59.42	59.33	59.33	59.44	59.05	7,085
April 15, 2026	59.26	59.09	59.09	59.26	58.62	9,228