VanEck Robotics ETF (IBOT) NASDAQ

Currency In USD

IBOT Historical Return

If you invested $1000 in VanEck ETF Trust - VanEck Robotics ETF (IBOT) since IPO date, it would be worth $1,875.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,829.57, while $1000 invested 1 year ago would be worth $1,178.28. This corresponds to total returns of 87.53%, 82.96%, 17.83%, respectively, with annualized returns of 19.05%, 22.31%, 17.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	61.48	61.37	61.37	61.73	60.98	28,371
November 10, 2026	60.31	60.37	60.37	60.67	59.98	14,267
November 09, 2026	59.43	60.78	60.78	61.05	59.43	27,568
November 06, 2026	58.69	58.43	58.43	58.91	58.27	24,867
November 05, 2026	60.74	57.9	57.9	60.74	57.82	57,686
November 04, 2026	62.64	62.43	62.43	62.8	61.86	12,398
November 03, 2026	62.51	62.4	62.4	62.59	62.33	18,345
November 02, 2026	63.11	62.17	62.17	63.16	61.99	11,115
October 30, 2026	62.54	62.02	62.02	62.64	61.3	26,408
October 29, 2026	63.64	63.84	63.84	63.98	63.38	23,443
October 28, 2026	63.88	63.96	63.96	64.17	63.55	9,614
October 27, 2026	62.67	63.4	63.4	63.48	62.52	19,526
October 26, 2026	61.79	62.02	62.02	62.33	61.79	8,517
October 23, 2026	61.33	61.53	61.53	61.66	60.94	21,594
October 22, 2026	62.37	61.42	61.42	62.37	61.27	20,362
October 21, 2026	63.28	63.51	63.51	63.73	63.21	6,642
October 20, 2026	62.59	62.87	62.87	63	62.37	14,203
October 19, 2026	63.14	62.84	62.84	63.27	62.83	10,260
October 16, 2026	63.74	62.65	62.65	63.74	62.5	13,633
October 15, 2026	62.33	63.35	63.35	63.35	62.09	5,683
October 14, 2026	64.59	63.82	63.82	64.79	63.74	7,910
October 13, 2026	64.93	65.15	65.15	65.51	64.54	7,447
October 12, 2026	65.5	65.14	65.14	65.5	65.11	7,969
October 09, 2026	65.8	65.69	65.69	65.8	65.46	5,918
October 08, 2026	65.21	65.01	65.01	65.37	64.71	9,780
October 07, 2026	66.31	66.07	66.07	66.31	65.77	19,041
October 06, 2026	67.68	67.19	67.19	67.68	67.19	13,719
October 05, 2026	66.89	67.29	67.29	67.43	66.73	10,418
October 02, 2026	66.49	66.56	66.56	66.76	66.48	12,664
October 01, 2026	64.96	65.24	65.24	65.36	64.8	8,158
September 30, 2026	64.89	64.57	64.57	65	64.57	9,280
September 29, 2026	64.95	64.64	64.64	64.95	64.32	9,020
September 28, 2026	64.48	64.44	64.44	64.81	64.07	9,899
September 25, 2026	64.43	64.81	64.81	64.93	64.43	6,846
September 24, 2026	63.83	63.99	63.99	64.08	63.51	15,623
September 23, 2026	64.47	64.23	64.23	64.47	63.99	20,143
September 22, 2026	64.1	64.85	64.85	64.87	64.1	12,221
September 21, 2026	63.48	64.07	64.07	64.16	63.47	8,556
September 18, 2026	62.57	62.92	62.92	62.92	62.28	7,256
September 17, 2026	62.98	62.57	62.57	62.98	62.44	7,986
September 16, 2026	62.67	61.97	61.97	62.8	61.54	13,945
September 15, 2026	62.13	61.93	61.93	62.13	61.7	12,577
September 11, 2026	63.79	63.8	63.8	63.86	63.49	19,638
September 10, 2026	63.21	62.9	62.9	63.3	62.83	9,004
September 09, 2026	64.52	63.91	63.91	64.7	63.88	11,598
September 08, 2026	65.32	64.76	64.76	65.34	64.68	15,287
September 04, 2026	64.82	65.09	65.09	65.19	64.82	9,349
September 03, 2026	64.48	64.63	64.63	64.86	64.03	18,180
September 02, 2026	63.87	64.1	64.1	64.16	63.5	7,672
September 01, 2026	64.73	64.01	64.01	64.73	63.91	11,859
August 31, 2026	65.85	65.57	65.57	65.85	65.33	19,762
August 28, 2026	66.77	65.62	65.62	66.77	65.59	21,789
August 27, 2026	66.6	66.83	66.83	66.83	66.33	8,567
August 26, 2026	66.09	65.95	65.95	66.09	65.65	19,420
August 25, 2026	66.15	65.84	65.84	66.15	65.69	6,797
August 24, 2026	65.78	65.42	65.42	65.78	65.15	23,701
August 21, 2026	66	66.1	66.1	66.15	65.77	10,713
August 20, 2026	65.77	65.66	65.66	66.06	65.42	6,435
August 19, 2026	66.89	66.21	66.21	66.89	66.14	21,508
August 18, 2026	67.57	66.8	66.8	67.59	66.73	19,289