VanEck Robotics ETF (IBOT) NASDAQ

Currency In USD

IBOT Historical Return

If you invested $1000 in VanEck ETF Trust - VanEck Robotics ETF (IBOT) since IPO date, it would be worth $2,041.93 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,888.5, while $1000 invested 1 year ago would be worth $1,399.78. This corresponds to total returns of 104.19%, 88.85%, 39.98%, respectively, with annualized returns of 23.49%, 23.58%, 39.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	66	66.1	66.1	66.15	65.77	10,713
August 20, 2026	65.77	65.66	65.66	66.06	65.42	6,435
August 19, 2026	66.89	66.21	66.21	66.89	66.14	21,508
August 18, 2026	67.57	66.8	66.8	67.59	66.73	19,289
August 17, 2026	69.27	69.07	69.07	69.42	69.07	21,439
August 14, 2026	68.99	68.94	68.94	69.15	68.69	11,739
August 13, 2026	68.8	68.97	68.97	69.05	68.72	15,257
August 12, 2026	69.24	68.69	68.69	69.24	68.55	16,077
August 11, 2026	67.94	67.95	67.95	68.39	67.77	7,829
August 10, 2026	67.74	67.15	67.15	67.87	67.15	7,669
August 07, 2026	67.75	67.66	67.66	67.83	67.44	9,811
August 06, 2026	67.37	67.06	67.06	67.85	67.06	9,022
August 05, 2026	68.07	67.69	67.69	68.35	67.59	10,565
August 04, 2026	66.93	67.8	67.8	67.84	66.93	25,956
August 03, 2026	64.56	65.63	65.63	65.63	64.53	20,400
July 31, 2026	65	64.58	64.58	65	63.87	20,926
July 30, 2026	62.99	64.17	64.17	64.31	62.99	11,932
July 29, 2026	62.98	61.55	61.55	62.99	61.35	34,343
July 28, 2026	62.41	62.83	62.83	63.12	62	29,188
July 27, 2026	64.38	63.7	63.7	64.48	63.18	7,902
July 23, 2026	63.33	63.81	63.81	64.24	63.33	7,875
July 22, 2026	64	64.15	64.15	64.44	63.99	12,446
July 21, 2026	63.95	64.25	64.25	64.4	63.56	10,795
July 20, 2026	63.73	62.86	62.86	63.74	62.71	16,262
July 17, 2026	62.78	63.31	63.31	63.69	62.35	22,288
July 16, 2026	64.25	64.26	64.26	64.6	64.04	10,491
July 15, 2026	65.54	64.96	64.96	65.54	64.02	10,250
July 14, 2026	65.25	64.97	64.97	65.25	64.82	21,498
July 13, 2026	65.27	64.44	64.44	65.27	64.31	21,926
July 10, 2026	65.61	66.18	66.18	66.26	65.47	17,732
July 09, 2026	65.62	65.51	65.51	65.86	65.44	10,513
July 08, 2026	63.71	64.48	64.48	64.52	63.62	13,514
July 07, 2026	65.77	64.89	64.89	65.77	64.41	16,940
July 06, 2026	67.78	67.54	67.54	67.78	67.47	13,487
July 02, 2026	67.71	66.23	66.23	67.93	65.51	23,304
July 01, 2026	68.19	67.63	67.63	68.6	67.58	26,504
June 30, 2026	67.8	68.77	68.77	68.92	67.8	15,055
June 29, 2026	66.27	67	67	67.1	65.64	21,722
June 26, 2026	65.92	65.86	65.86	66.23	65.61	11,690
June 25, 2026	67.07	66.93	66.93	67.08	66.47	15,851
June 24, 2026	65.41	65.7	65.7	65.99	65.24	5,800
June 23, 2026	66.16	65.78	65.78	66.44	65.48	26,529
June 22, 2026	69.29	69.06	69.06	69.4	68.67	49,108
June 18, 2026	67.95	68.42	68.42	68.51	67.95	18,580
June 17, 2026	67.72	66.56	66.56	68.08	66.37	18,105
June 16, 2026	67.38	66.56	66.56	67.83	66.46	24,105
June 15, 2026	67.53	67.33	67.33	67.72	67.21	26,656
June 12, 2026	65.26	65.44	65.44	65.83	64.85	24,092
June 11, 2026	63.32	65.32	65.32	65.41	63.32	25,747
June 10, 2026	63.68	62.79	62.79	64.69	62.66	17,061
June 09, 2026	65.23	64.49	64.49	66	62.61	31,681
June 08, 2026	64.65	64.94	64.94	65.37	64.65	22,582
June 05, 2026	65.91	63.85	63.85	66.1	63.62	37,438
June 04, 2026	66.85	67.42	67.42	67.61	66.46	21,678
June 03, 2026	67.24	67.25	67.25	67.48	66.72	17,436
June 02, 2026	66.34	67.03	67.03	67.11	65.25	36,837
June 01, 2026	66	66.14	66.14	66.39	65.42	31,180
May 29, 2026	66.32	66.01	66.01	66.32	66.01	13,242
May 28, 2026	66.17	66.21	66.21	66.53	65.51	34,751
May 27, 2026	67.19	66.3	66.3	67.19	66.07	14,684