VanEck Robotics ETF (IBOT) NASDAQ

67.03

+0.8883(+1.34%)

Updated at June 02 04:00PM

Currency In USD

IBOT Historical Return

If you invested $1000 in VanEck ETF Trust - VanEck Robotics ETF (IBOT) since IPO date, it would be worth $2,070.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,872.41, while $1000 invested 1 year ago would be worth $1,567.27. This corresponds to total returns of 107.08%, 87.24%, 56.73%, respectively, with annualized returns of 25.89%, 23.28%, 56.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	66.34	67.03	67.03	67.11	65.25	36,837
June 01, 2026	66	66.14	66.14	66.39	65.42	31,180
May 29, 2026	66.32	66.01	66.01	66.32	66.01	13,242
May 28, 2026	66.17	66.21	66.21	66.53	65.51	34,751
May 27, 2026	67.19	66.3	66.3	67.19	66.07	14,684
May 26, 2026	67.02	67.22	67.22	67.38	66.75	26,281
May 22, 2026	65.74	65.95	65.95	66.34	65.71	37,636
May 21, 2026	64.04	64.62	64.62	64.8	63.73	17,365
May 20, 2026	63.02	64.16	64.16	64.16	62.79	11,630
May 19, 2026	63.01	62.93	62.93	63.38	62.47	45,281
May 18, 2026	64.5	64.16	64.16	64.54	63.73	16,751
May 15, 2026	64.55	64.65	64.65	65.02	64.48	38,949
May 14, 2026	66.09	66.26	66.26	66.46	65.99	32,148
May 13, 2026	65.64	66.05	66.05	66.18	65.37	29,655
May 12, 2026	65.52	65.31	65.31	65.52	64.39	25,365
May 11, 2026	65.99	66.17	66.17	66.25	65.94	18,285
May 08, 2026	66.1	66.22	66.22	66.41	65.94	15,141
May 07, 2026	65.91	64.66	64.66	65.91	64.64	14,534
May 06, 2026	64.47	65.29	65.29	65.3	64.47	33,151
May 05, 2026	62.63	62.99	62.99	63.25	62.43	25,076
May 04, 2026	62.29	61.76	61.76	62.42	61.47	25,418
May 01, 2026	62.32	62.2	62.2	62.58	62.14	18,563
April 30, 2026	61.38	62.15	62.15	62.2	61.38	8,285
April 29, 2026	60.9	60.42	60.42	60.9	60.31	20,235
April 28, 2026	61.22	60.84	60.84	61.3	60.73	8,770
April 27, 2026	62.51	62.15	62.15	62.53	61.87	11,989
April 24, 2026	61.18	61.32	61.32	61.44	60.79	6,064
April 23, 2026	60.89	60.71	60.71	61.26	59.91	6,839
April 22, 2026	60.9	60.49	60.49	60.9	60.49	11,931
April 21, 2026	61.05	60.24	60.24	61.05	60.19	3,113
April 20, 2026	60.61	60.95	60.95	61.03	60.61	25,688
April 17, 2026	60.59	60.84	60.84	61.25	60.59	14,477
April 16, 2026	59.42	59.33	59.33	59.44	59.05	7,085
April 15, 2026	59.26	59.09	59.09	59.26	58.62	9,228
April 14, 2026	59.49	59.61	59.61	59.74	59.21	10,127
April 13, 2026	57.96	58.95	58.95	58.95	57.93	10,594
April 10, 2026	58.33	58.24	58.24	58.37	58.02	7,936
April 09, 2026	57.31	57.67	57.67	57.74	57	6,367
April 08, 2026	57.5	57.5	57.5	57.71	57.06	17,380
April 07, 2026	53.81	54.19	54.19	54.19	53.22	4,623
April 06, 2026	53.94	54.13	54.13	54.17	53.86	5,194
April 02, 2026	52.85	53.72	53.72	54.04	52.58	8,805
April 01, 2026	54.08	54.44	54.44	55.03	54.08	36,842
March 31, 2026	51.78	53.16	53.16	53.16	51.78	28,881
March 30, 2026	52.18	51.01	51.01	52.38	50.91	10,662
March 27, 2026	52.5	51.89	51.89	52.54	51.82	5,444
March 26, 2026	54.09	53.07	53.07	54.2	53.07	14,787
March 25, 2026	54.93	54.76	54.76	55.15	54.61	20,772
March 24, 2026	53.95	54.3	54.3	54.57	53.92	17,186
March 23, 2026	54.17	54.3	54.3	55.06	53.96	7,240
March 20, 2026	54.2	52.99	52.99	54.24	52.53	10,650
March 19, 2026	53.54	54.49	54.59	54.79	53.36	6,724
March 18, 2026	55.19	54.56	54.56	55.31	54.56	4,908
March 17, 2026	55.38	55.26	55.26	55.61	55.15	5,920
March 16, 2026	55.08	55.12	55.12	55.31	54.99	4,818
March 13, 2026	55.02	54.2	54.2	55.36	54.08	17,370
March 12, 2026	55.68	55.07	55.07	55.68	55.07	5,854
March 11, 2026	56.22	56.38	56.38	56.49	56.16	4,860
March 10, 2026	56.26	56.25	56.25	56.94	56.04	11,425
March 09, 2026	54.3	55.85	55.85	55.85	53.85	25,718