Installed Building Products, Inc. (IBP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Installed Building Products, Inc. (IBP) 10 years ago, it would be worth $7,262.24 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,119, while $1000 invested 1 year ago would be worth $1,260.53. This corresponds to total returns of 626.22%, 111.9%, 26.05%, respectively, with annualized returns of 21.92%, 16.2%, 26.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 210.38 | 210.68 | 210.68 | 214.33 | 208.8 | 295,229 |
| June 22, 2026 | 216.68 | 211.92 | 211.92 | 219.68 | 210.81 | 445,403 |
| June 18, 2026 | 214.62 | 218.25 | 218.25 | 221.81 | 212.85 | 865,378 |
| June 17, 2026 | 215.42 | 211.31 | 211.31 | 224.1 | 209.26 | 489,336 |
| June 16, 2026 | 213.45 | 217.86 | 217.86 | 219.13 | 212 | 429,079 |
| June 15, 2026 | 212.95 | 208.59 | 208.59 | 218.76 | 207.45 | 305,818 |
| June 12, 2026 | 205.49 | 207.09 | 207.09 | 210.31 | 204.36 | 410,199 |
| June 11, 2026 | 196.6 | 207.5 | 207.5 | 207.66 | 195.08 | 366,001 |
| June 10, 2026 | 205.19 | 195.65 | 195.65 | 207.08 | 193.11 | 342,130 |
| June 09, 2026 | 201.2 | 206.03 | 206.03 | 206.6 | 199.58 | 390,472 |
| June 08, 2026 | 197.18 | 200.22 | 200.22 | 202.72 | 195.4 | 571,072 |
| June 05, 2026 | 199.18 | 197.61 | 197.61 | 203.16 | 196.86 | 486,009 |
| June 04, 2026 | 204.77 | 202.74 | 202.74 | 207.33 | 198.61 | 493,476 |
| June 03, 2026 | 201.9 | 201.74 | 201.74 | 203.29 | 198.65 | 707,255 |
| June 02, 2026 | 203.31 | 204.3 | 204.3 | 204.92 | 199.19 | 532,521 |
| June 01, 2026 | 206.5 | 201.8 | 201.8 | 210.08 | 201.61 | 338,668 |
| May 29, 2026 | 209.3 | 209.98 | 209.98 | 214.18 | 208.15 | 321,214 |
| May 28, 2026 | 210.59 | 209.8 | 209.8 | 213.59 | 207.14 | 484,831 |
| May 27, 2026 | 218.85 | 213.51 | 213.51 | 224.93 | 212.24 | 426,680 |
| May 26, 2026 | 216.84 | 217.13 | 217.13 | 218.21 | 213.69 | 340,192 |
| May 22, 2026 | 217.81 | 214.22 | 214.22 | 219.4 | 211.02 | 56,361 |
| May 21, 2026 | 208.38 | 216.85 | 216.85 | 218.73 | 208.38 | 590,948 |
| May 20, 2026 | 206.88 | 215.93 | 215.93 | 216.29 | 203.45 | 429,769 |
| May 19, 2026 | 212.66 | 204.48 | 204.48 | 212.66 | 203.83 | 278,163 |
| May 18, 2026 | 211.03 | 215.36 | 215.36 | 219.52 | 211.03 | 519,315 |
| May 15, 2026 | 206.72 | 209.19 | 209.19 | 213.21 | 206.72 | 441,028 |
| May 14, 2026 | 210.01 | 217.31 | 217.31 | 219.99 | 208.08 | 618,363 |
| May 13, 2026 | 201.82 | 206.36 | 206.36 | 206.36 | 197.8 | 672,735 |
| May 12, 2026 | 209.46 | 202.65 | 202.65 | 209.46 | 200.3 | 905,974 |
| May 11, 2026 | 219.44 | 206.2 | 206.2 | 221.48 | 203.34 | 1.08M |
| May 08, 2026 | 220.12 | 219.99 | 219.99 | 224.28 | 212.24 | 594,887 |
| May 07, 2026 | 259.5 | 216.92 | 216.92 | 270 | 212.45 | 1.76M |
| May 06, 2026 | 291.5 | 299.47 | 299.47 | 302.95 | 291.5 | 464,382 |
| May 05, 2026 | 280.76 | 282.53 | 282.53 | 285.31 | 276 | 328,563 |
| May 04, 2026 | 288.27 | 277.02 | 277.02 | 289.71 | 275.49 | 377,096 |
| May 01, 2026 | 289.81 | 290.21 | 290.21 | 293.64 | 285.04 | 364,171 |
| April 30, 2026 | 285.6 | 288.55 | 288.55 | 290.31 | 282.4 | 304,088 |
| April 29, 2026 | 291.86 | 284.55 | 284.55 | 293.3 | 283.83 | 195,019 |
| April 28, 2026 | 299.5 | 293.97 | 293.97 | 304.6 | 291.72 | 229,633 |
| April 27, 2026 | 301.66 | 298.53 | 298.53 | 305.61 | 296.06 | 283,528 |
| April 24, 2026 | 307.72 | 302.57 | 302.57 | 309.7 | 301.34 | 216,415 |
| April 23, 2026 | 308.71 | 308.98 | 308.98 | 312.26 | 302.38 | 220,741 |
| April 22, 2026 | 319.18 | 306.18 | 306.18 | 319.18 | 303.9 | 325,816 |
| April 21, 2026 | 318.59 | 314.39 | 314.39 | 322.96 | 311.93 | 695,540 |
| April 20, 2026 | 296.12 | 309.45 | 309.45 | 309.8 | 294.34 | 330,238 |
| April 17, 2026 | 290.26 | 297.64 | 297.64 | 305.87 | 290.26 | 413,508 |
| April 16, 2026 | 284.92 | 282.14 | 282.14 | 288 | 278.89 | 166,602 |
| April 15, 2026 | 286.31 | 283.75 | 283.75 | 287.2 | 280.72 | 178,329 |
| April 14, 2026 | 290.19 | 288.98 | 288.98 | 295.2 | 287.03 | 246,253 |
| April 13, 2026 | 282.12 | 289.72 | 289.72 | 289.72 | 277.43 | 272,387 |
| April 10, 2026 | 285.08 | 285.88 | 285.88 | 288.4 | 281.04 | 270,109 |
| April 09, 2026 | 273.43 | 285.66 | 285.66 | 287.81 | 273.43 | 429,679 |
| April 08, 2026 | 274 | 281.85 | 281.85 | 287.37 | 269.05 | 433,922 |
| April 07, 2026 | 263.68 | 262.04 | 262.04 | 264.42 | 259.52 | 374,392 |
| April 06, 2026 | 267.45 | 267.51 | 267.51 | 268.62 | 264.95 | 249,833 |
| April 02, 2026 | 266 | 268.71 | 268.71 | 274.38 | 261.83 | 187,236 |
| April 01, 2026 | 265.47 | 273.19 | 273.19 | 275.41 | 264.5 | 303,156 |
| March 31, 2026 | 260.85 | 265.15 | 265.15 | 271.19 | 259.33 | 289,207 |
| March 30, 2026 | 267.28 | 257.55 | 257.55 | 269.69 | 257.14 | 321,598 |
| March 27, 2026 | 262.98 | 262.33 | 262.33 | 266.75 | 260.65 | 199,184 |