Installed Building Products, Inc. (IBP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Installed Building Products, Inc. (IBP) 10 years ago, it would be worth $6,374.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,817.12, while $1000 invested 1 year ago would be worth $851.9. This corresponds to total returns of 537.49%, 81.71%, -14.81%, respectively, with annualized returns of 20.35%, 12.68%, -14.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 214.03 | 223.76 | 223.76 | 225.22 | 210.62 | 657,150 |
| November 11, 2026 | 210 | 209.54 | 209.54 | 211.95 | 207 | 407,379 |
| November 10, 2026 | 220.58 | 212.45 | 212.45 | 221.44 | 211.76 | 400,412 |
| November 09, 2026 | 221 | 223.45 | 223.45 | 227.85 | 217.91 | 358,931 |
| November 06, 2026 | 216.8 | 220.06 | 220.06 | 223.64 | 216.68 | 345,775 |
| November 05, 2026 | 231.49 | 223.08 | 223.08 | 233.15 | 218.29 | 943,214 |
| November 04, 2026 | 223.99 | 235.42 | 235.42 | 238.66 | 223.81 | 643,866 |
| November 03, 2026 | 218.52 | 212.46 | 212.46 | 218.52 | 211.91 | 432,480 |
| November 02, 2026 | 215.5 | 220.44 | 220.44 | 223.52 | 215.5 | 432,589 |
| October 30, 2026 | 213.25 | 213.35 | 213.35 | 217.19 | 209.48 | 279,068 |
| October 29, 2026 | 198.94 | 212.23 | 212.23 | 212.54 | 198.94 | 382,619 |
| October 28, 2026 | 202.31 | 199.9 | 199.9 | 207.25 | 197.94 | 321,549 |
| October 27, 2026 | 203.34 | 205.39 | 205.39 | 206.05 | 199.91 | 355,466 |
| October 26, 2026 | 201.17 | 202.03 | 202.03 | 204.82 | 199.9 | 408,507 |
| October 23, 2026 | 194.45 | 199.12 | 199.12 | 202.36 | 192.3 | 367,602 |
| October 22, 2026 | 187.36 | 198.13 | 198.13 | 199.44 | 185.02 | 279,070 |
| October 21, 2026 | 188.25 | 187.87 | 187.87 | 190.95 | 185.72 | 197,276 |
| October 20, 2026 | 183.9 | 189.37 | 189.37 | 190.75 | 182.63 | 487,899 |
| October 19, 2026 | 187.4 | 182.04 | 182.04 | 187.4 | 181.68 | 366,285 |
| October 16, 2026 | 187.96 | 185.77 | 185.77 | 190.92 | 183.25 | 472,040 |
| October 15, 2026 | 183.67 | 187.94 | 187.94 | 190.31 | 182.87 | 362,309 |
| October 14, 2026 | 184.14 | 180.33 | 180.33 | 184.8 | 176.15 | 451,690 |
| October 13, 2026 | 187.48 | 188.26 | 188.26 | 189.92 | 184.27 | 346,738 |
| October 12, 2026 | 187.78 | 185.44 | 185.44 | 187.8 | 181.65 | 350,869 |
| October 09, 2026 | 187.07 | 185.44 | 185.44 | 188.87 | 182.57 | 345,235 |
| October 08, 2026 | 180.76 | 187.83 | 187.83 | 188.47 | 178.54 | 652,286 |
| October 07, 2026 | 188 | 184.4 | 184.4 | 188.02 | 179.67 | 454,188 |
| October 06, 2026 | 191.39 | 192.85 | 192.85 | 193.65 | 188 | 559,108 |
| October 05, 2026 | 192.15 | 191.11 | 191.11 | 194.92 | 188.81 | 476,546 |
| October 02, 2026 | 196.32 | 193 | 193 | 199.24 | 188.67 | 418,673 |
| October 01, 2026 | 191 | 192.7 | 192.7 | 194.01 | 186.64 | 581,496 |
| September 30, 2026 | 196 | 191.88 | 191.88 | 196.13 | 191.19 | 302,657 |
| September 29, 2026 | 200.96 | 193.94 | 193.94 | 201.05 | 191.9 | 292,411 |
| September 28, 2026 | 202.58 | 196.09 | 196.09 | 202.58 | 194.68 | 276,178 |
| September 25, 2026 | 195.86 | 200.23 | 200.23 | 202.64 | 192.65 | 415,771 |
| September 24, 2026 | 203.41 | 196.29 | 196.29 | 204.55 | 196 | 501,760 |
| September 23, 2026 | 208.15 | 202.79 | 202.79 | 210.51 | 202.17 | 332,802 |
| September 22, 2026 | 207.62 | 211.94 | 211.94 | 213.25 | 206.21 | 511,914 |
| September 21, 2026 | 200.63 | 202.48 | 202.48 | 204.4 | 196.74 | 289,776 |
| September 18, 2026 | 196.79 | 197.63 | 197.63 | 199.37 | 195.12 | 806,904 |
| September 17, 2026 | 204.83 | 199.05 | 199.05 | 206.92 | 197.62 | 454,522 |
| September 16, 2026 | 201.45 | 199.52 | 199.52 | 206.16 | 198.98 | 541,269 |
| September 15, 2026 | 201.7 | 199.64 | 199.64 | 211.9 | 199 | 590,114 |
| September 11, 2026 | 202.99 | 204.28 | 204.28 | 209.42 | 196.04 | 497,499 |
| September 10, 2026 | 205.78 | 201.72 | 201.72 | 210.05 | 199.53 | 652,214 |
| September 09, 2026 | 227.89 | 210.54 | 210.54 | 230.37 | 209.55 | 664,609 |
| September 08, 2026 | 237.71 | 228.04 | 228.04 | 237.71 | 227.15 | 282,594 |
| September 04, 2026 | 237.7 | 238.57 | 238.57 | 243.59 | 235.95 | 217,274 |
| September 03, 2026 | 239.5 | 237.7 | 237.7 | 244.09 | 235.89 | 210,302 |
| September 02, 2026 | 233.89 | 235.52 | 235.52 | 238.27 | 228.52 | 311,843 |
| September 01, 2026 | 239.16 | 234.14 | 234.14 | 247.09 | 233.9 | 328,999 |
| August 31, 2026 | 246.11 | 242.83 | 242.83 | 247.34 | 240.48 | 528,622 |
| August 28, 2026 | 242.34 | 245.56 | 245.56 | 247.32 | 241.03 | 338,413 |
| August 27, 2026 | 243.88 | 240.86 | 240.86 | 245.6 | 240.03 | 189,721 |
| August 26, 2026 | 247.31 | 246 | 246 | 247.34 | 242.71 | 213,926 |
| August 25, 2026 | 247.72 | 246.98 | 246.98 | 249.26 | 243.19 | 229,493 |
| August 24, 2026 | 247.58 | 244.89 | 244.89 | 250.98 | 242.29 | 159,471 |
| August 21, 2026 | 245.97 | 246.81 | 246.81 | 250.21 | 243.65 | 229,433 |
| August 20, 2026 | 241.82 | 244.61 | 244.61 | 245.75 | 234.11 | 216,580 |
| August 19, 2026 | 246.01 | 249.7 | 249.7 | 253.49 | 246.01 | 279,224 |