Installed Building Products, Inc. (IBP) NYSE

Currency In USD

AD

IBP Historical Return

If you invested $1000 in Installed Building Products, Inc. (IBP) 10 years ago, it would be worth $6,501.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,762.37, while $1000 invested 1 year ago would be worth $750.63. This corresponds to total returns of 550.18%, 76.24%, -24.94%, respectively, with annualized returns of 20.58%, 12.01%, -24.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2026194.45199.12199.12202.36192.3367,602
October 22, 2026187.36198.13198.13199.44185.02279,070
October 21, 2026188.25187.87187.87190.95185.72197,276
October 20, 2026183.9189.37189.37190.75182.63487,899
October 19, 2026187.4182.04182.04187.4181.68366,285
October 16, 2026187.96185.77185.77190.92183.25472,040
October 15, 2026183.67187.94187.94190.31182.87362,309
October 14, 2026184.14180.33180.33184.8176.15451,690
October 13, 2026187.48188.26188.26189.92184.27346,738
October 12, 2026187.78185.44185.44187.8181.65350,869
October 09, 2026187.07185.44185.44188.87182.57345,235
October 08, 2026180.76187.83187.83188.47178.54652,286
October 07, 2026188184.4184.4188.02179.67454,188
October 06, 2026191.39192.85192.85193.65188559,108
October 05, 2026192.15191.11191.11194.92188.81476,546
October 02, 2026196.32193193199.24188.67418,673
October 01, 2026191192.7192.7194.01186.64581,496
September 30, 2026196191.88191.88196.13191.19302,657
September 29, 2026200.96193.94193.94201.05191.9292,411
September 28, 2026202.58196.09196.09202.58194.68276,178
September 25, 2026195.86200.23200.23202.64192.65415,771
September 24, 2026203.41196.29196.29204.55196501,760
September 23, 2026208.15202.79202.79210.51202.17332,802
September 22, 2026207.62211.94211.94213.25206.21511,914
September 21, 2026200.63202.48202.48204.4196.74289,776
September 18, 2026196.79197.63197.63199.37195.12806,904
September 17, 2026204.83199.05199.05206.92197.62454,522
September 16, 2026201.45199.52199.52206.16198.98541,269
September 15, 2026201.7199.64199.64211.9199590,114
September 11, 2026202.99204.28204.28209.42196.04497,499
September 10, 2026205.78201.72201.72210.05199.53652,214
September 09, 2026227.89210.54210.54230.37209.55664,609
September 08, 2026237.71228.04228.04237.71227.15282,594
September 04, 2026237.7238.57238.57243.59235.95217,274
September 03, 2026239.5237.7237.7244.09235.89210,302
September 02, 2026233.89235.52235.52238.27228.52311,843
September 01, 2026239.16234.14234.14247.09233.9328,999
August 31, 2026246.11242.83242.83247.34240.48528,622
August 28, 2026242.34245.56245.56247.32241.03338,413
August 27, 2026243.88240.86240.86245.6240.03189,721
August 26, 2026247.31246246247.34242.71213,926
August 25, 2026247.72246.98246.98249.26243.19229,493
August 24, 2026247.58244.89244.89250.98242.29159,471
August 21, 2026245.97246.81246.81250.21243.65229,433
August 20, 2026241.82244.61244.61245.75234.11216,580
August 19, 2026246.01249.7249.7253.49246.01279,224
August 18, 2026244.55238.59238.59244.95238.03247,007
August 17, 2026236.33243.54243.54244.91232.55269,968
August 14, 2026247.67240.23240.23248.38239.55194,400
August 13, 2026245.85246.08246.08247.88244.15216,905
August 12, 2026249.34242.95242.95252.59242.11502,062
August 11, 2026238.98249.57249.57249.9235.99258,303
August 10, 2026242.39235.76235.76243.19232.72248,345
August 07, 2026244.87244.05244.05251.77238.33380,962
August 06, 2026246.36241.97241.97253.51224.05588,625
August 05, 2026233.93241.51241.51244.46233.93430,247
August 04, 2026231.88237.85237.85239.18230.03361,601
August 03, 2026228.86228.45228.45238.01227.49296,491
July 31, 2026222.98222.94222.94228.54221.58296,330
July 30, 2026231.13225.16225.16234.87223.34291,628
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved