Installed Building Products, Inc. (IBP) NYSE

217.31

+10.95(+5.31%)

Updated at May 14 04:00PM

Currency In USD

IBP Historical Return

If you invested $1000 in Installed Building Products, Inc. (IBP) 10 years ago, it would be worth $7,361.45 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,961.28, while $1000 invested 1 year ago would be worth $1,354.55. This corresponds to total returns of 636.14%, 96.13%, 35.45%, respectively, with annualized returns of 22.09%, 14.43%, 35.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	210.01	217.31	217.31	219.99	208.08	618,363
May 13, 2026	201.82	206.36	206.36	206.36	197.8	672,735
May 12, 2026	209.46	202.65	202.65	209.46	200.3	905,974
May 11, 2026	219.44	206.2	206.2	221.48	203.34	1.08M
May 08, 2026	220.12	219.99	219.99	224.28	212.24	594,887
May 07, 2026	259.5	216.92	216.92	270	212.45	1.76M
May 06, 2026	291.5	299.47	299.47	302.95	291.5	464,382
May 05, 2026	280.76	282.53	282.53	285.31	276	328,563
May 04, 2026	288.27	277.02	277.02	289.71	275.49	377,096
May 01, 2026	289.81	290.21	290.21	293.64	285.04	364,171
April 30, 2026	285.6	288.55	288.55	290.31	282.4	304,088
April 29, 2026	291.86	284.55	284.55	293.3	283.83	195,019
April 28, 2026	299.5	293.97	293.97	304.6	291.72	229,633
April 27, 2026	301.66	298.53	298.53	305.61	296.06	283,528
April 24, 2026	307.72	302.57	302.57	309.7	301.34	216,415
April 23, 2026	308.71	308.98	308.98	312.26	302.38	220,741
April 22, 2026	319.18	306.18	306.18	319.18	303.9	325,816
April 21, 2026	318.59	314.39	314.39	322.96	311.93	695,540
April 20, 2026	296.12	309.45	309.45	309.8	294.34	330,238
April 17, 2026	290.26	297.64	297.64	305.87	290.26	413,508
April 16, 2026	284.92	282.14	282.14	288	278.89	166,602
April 15, 2026	286.31	283.75	283.75	287.2	280.72	178,329
April 14, 2026	290.19	288.98	288.98	295.2	287.03	246,253
April 13, 2026	282.12	289.72	289.72	289.72	277.43	272,387
April 10, 2026	285.08	285.88	285.88	288.4	281.04	270,109
April 09, 2026	273.43	285.66	285.66	287.81	273.43	429,679
April 08, 2026	274	281.85	281.85	287.37	269.05	433,922
April 07, 2026	263.68	262.04	262.04	264.42	259.52	374,392
April 06, 2026	267.45	267.51	267.51	268.62	264.95	249,833
April 02, 2026	266	268.71	268.71	274.38	261.83	187,236
April 01, 2026	265.47	273.19	273.19	275.41	264.5	303,156
March 31, 2026	260.85	265.15	265.15	271.19	259.33	289,207
March 30, 2026	267.28	257.55	257.55	269.69	257.14	321,598
March 27, 2026	262.98	262.33	262.33	266.75	260.65	199,184
March 26, 2026	268.04	264.98	264.98	272.85	263.45	158,627
March 25, 2026	274.89	271.6	271.6	274.89	262.36	323,081
March 24, 2026	263.97	267.8	267.8	271.08	252.58	328,644
March 23, 2026	258.08	267.44	267.44	275.49	258.08	286,889
March 20, 2026	271.67	258.79	258.79	272.1	254.98	890,964
March 19, 2026	274.55	272.7	272.7	276.17	268.12	295,313
March 18, 2026	282.26	277.17	277.17	288.75	276.61	171,837
March 17, 2026	290.08	285.89	285.89	291.4	285.36	275,690
March 16, 2026	287.52	288.33	288.33	292.09	281.28	330,727
March 13, 2026	274.92	284.69	284.69	285.51	272.22	476,682
March 12, 2026	281.74	272.11	269.92	286.01	271.22	367,359
March 11, 2026	287.1	281.31	279.05	288.58	280.91	411,689
March 10, 2026	297.45	290.55	288.21	301.8	290.14	352,792
March 09, 2026	300.03	299.28	296.87	302.13	289.21	494,906
March 06, 2026	305.69	305.92	303.46	310.71	298.14	271,900
March 05, 2026	321.37	312.36	309.85	326.7	306.79	413,133
March 04, 2026	326.35	327.97	325.33	331.52	318.67	284,011
March 03, 2026	313.14	325.79	323.17	328.89	311.8	251,056
March 02, 2026	319.8	326.36	323.73	328.96	313.72	326,329
February 27, 2026	320.72	327.76	325.12	332.26	319.17	596,200
February 26, 2026	320.13	322.01	319.42	333.31	307.81	533,849
February 25, 2026	319.99	300.74	298.32	321.75	296.65	369,634
February 24, 2026	318.18	319.99	317.41	325.74	318.18	322,800
February 23, 2026	323.08	320.03	317.45	328.77	311.96	292,047
February 20, 2026	324.34	325.43	322.81	329.65	316.85	349,300
February 19, 2026	324.47	321.35	318.76	331.49	319.4	403,200