Installed Building Products, Inc. (IBP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Installed Building Products, Inc. (IBP) 10 years ago, it would be worth $8,412.07 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,125.66, while $1000 invested 1 year ago would be worth $912.56. This corresponds to total returns of 741.21%, 112.57%, -8.74%, respectively, with annualized returns of 23.72%, 16.27%, -8.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 245.97 | 246.81 | 246.81 | 250.21 | 243.65 | 229,433 |
| August 20, 2026 | 241.82 | 244.61 | 244.61 | 245.75 | 234.11 | 216,580 |
| August 19, 2026 | 246.01 | 249.7 | 249.7 | 253.49 | 246.01 | 279,224 |
| August 18, 2026 | 244.55 | 238.59 | 238.59 | 244.95 | 238.03 | 247,007 |
| August 17, 2026 | 236.33 | 243.54 | 243.54 | 244.91 | 232.55 | 269,968 |
| August 14, 2026 | 247.67 | 240.23 | 240.23 | 248.38 | 239.55 | 194,400 |
| August 13, 2026 | 245.85 | 246.08 | 246.08 | 247.88 | 244.15 | 216,905 |
| August 12, 2026 | 249.34 | 242.95 | 242.95 | 252.59 | 242.11 | 502,062 |
| August 11, 2026 | 238.98 | 249.57 | 249.57 | 249.9 | 235.99 | 258,303 |
| August 10, 2026 | 242.39 | 235.76 | 235.76 | 243.19 | 232.72 | 248,345 |
| August 07, 2026 | 244.87 | 244.05 | 244.05 | 251.77 | 238.33 | 380,962 |
| August 06, 2026 | 246.36 | 241.97 | 241.97 | 253.51 | 224.05 | 588,625 |
| August 05, 2026 | 233.93 | 241.51 | 241.51 | 244.46 | 233.93 | 430,247 |
| August 04, 2026 | 231.88 | 237.85 | 237.85 | 239.18 | 230.03 | 361,601 |
| August 03, 2026 | 228.86 | 228.45 | 228.45 | 238.01 | 227.49 | 296,491 |
| July 31, 2026 | 222.98 | 222.94 | 222.94 | 228.54 | 221.58 | 296,330 |
| July 30, 2026 | 231.13 | 225.16 | 225.16 | 234.87 | 223.34 | 291,628 |
| July 29, 2026 | 235.4 | 230.33 | 230.33 | 240.55 | 229.27 | 431,487 |
| July 28, 2026 | 232.19 | 240.07 | 240.07 | 240.08 | 231.68 | 461,841 |
| July 27, 2026 | 230.11 | 228.55 | 228.55 | 236.17 | 227.5 | 360,515 |
| July 23, 2026 | 227.35 | 222.88 | 222.88 | 227.35 | 217.29 | 437,985 |
| July 22, 2026 | 222.75 | 225.09 | 225.09 | 226.71 | 220.67 | 378,748 |
| July 21, 2026 | 223.34 | 222.09 | 222.09 | 225.15 | 211.48 | 489,773 |
| July 20, 2026 | 228.72 | 224.21 | 224.21 | 229.19 | 221.6 | 402,485 |
| July 17, 2026 | 232.67 | 228.65 | 228.65 | 238.82 | 225.78 | 453,424 |
| July 16, 2026 | 232.99 | 235.4 | 235.4 | 236.23 | 226.25 | 361,742 |
| July 15, 2026 | 224.87 | 228.59 | 228.59 | 232.89 | 222.02 | 746,693 |
| July 14, 2026 | 227.39 | 224.4 | 224.4 | 232.46 | 221.64 | 302,891 |
| July 13, 2026 | 224.28 | 222.53 | 222.53 | 226.56 | 218.85 | 291,636 |
| July 10, 2026 | 223.18 | 225.13 | 225.13 | 229.05 | 221.49 | 200,880 |
| July 09, 2026 | 217.48 | 220 | 220 | 221.8 | 215.2 | 398,406 |
| July 08, 2026 | 218.13 | 214.79 | 214.79 | 220.69 | 210.2 | 608,074 |
| July 07, 2026 | 229.12 | 222.19 | 222.19 | 229.12 | 220.7 | 271,631 |
| July 06, 2026 | 228.1 | 225.74 | 225.74 | 230.02 | 219.54 | 293,350 |
| July 02, 2026 | 225.66 | 228.26 | 228.26 | 228.63 | 223.47 | 274,565 |
| July 01, 2026 | 226.9 | 224.02 | 224.02 | 232.79 | 223.72 | 427,665 |
| June 30, 2026 | 227.82 | 229.84 | 229.84 | 230.64 | 225.22 | 394,440 |
| June 29, 2026 | 229.14 | 227.34 | 227.34 | 229.14 | 219.41 | 532,995 |
| June 26, 2026 | 225.84 | 233.32 | 233.32 | 233.75 | 223.36 | 1.32M |
| June 25, 2026 | 224.3 | 227.02 | 227.02 | 230.27 | 223.02 | 433,126 |
| June 24, 2026 | 214.36 | 223.3 | 223.3 | 228.67 | 213.12 | 584,941 |
| June 23, 2026 | 210.38 | 210.68 | 210.68 | 214.33 | 208.8 | 295,229 |
| June 22, 2026 | 216.68 | 211.92 | 211.92 | 219.68 | 210.81 | 445,403 |
| June 18, 2026 | 214.62 | 218.25 | 218.25 | 221.81 | 212.85 | 865,378 |
| June 17, 2026 | 215.42 | 211.31 | 211.31 | 224.1 | 209.26 | 489,336 |
| June 16, 2026 | 213.45 | 217.86 | 217.86 | 219.13 | 212 | 429,079 |
| June 15, 2026 | 212.95 | 208.59 | 208.59 | 218.76 | 207.45 | 305,818 |
| June 12, 2026 | 205.49 | 207.09 | 207.09 | 210.31 | 204.36 | 410,199 |
| June 11, 2026 | 196.6 | 207.5 | 207.5 | 207.66 | 195.08 | 366,001 |
| June 10, 2026 | 205.19 | 195.65 | 195.65 | 207.08 | 193.11 | 342,130 |
| June 09, 2026 | 201.2 | 206.03 | 206.03 | 206.6 | 199.58 | 390,472 |
| June 08, 2026 | 197.18 | 200.22 | 200.22 | 202.72 | 195.4 | 571,072 |
| June 05, 2026 | 199.18 | 197.61 | 197.61 | 203.16 | 196.86 | 486,009 |
| June 04, 2026 | 204.77 | 202.74 | 202.74 | 207.33 | 198.61 | 493,476 |
| June 03, 2026 | 201.9 | 201.74 | 201.74 | 203.29 | 198.65 | 707,255 |
| June 02, 2026 | 203.31 | 204.3 | 204.3 | 204.92 | 199.19 | 532,521 |
| June 01, 2026 | 206.5 | 201.8 | 201.8 | 210.08 | 201.61 | 338,668 |
| May 29, 2026 | 209.3 | 209.98 | 209.98 | 214.18 | 208.15 | 321,214 |
| May 28, 2026 | 210.59 | 209.8 | 209.8 | 213.59 | 207.14 | 484,831 |
| May 27, 2026 | 218.85 | 213.51 | 213.51 | 224.93 | 212.24 | 426,680 |