Installed Building Products, Inc. (IBP) NYSE

Currency In USD

AD

IBP Historical Return

If you invested $1000 in Installed Building Products, Inc. (IBP) 10 years ago, it would be worth $6,655.77 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,149.58, while $1000 invested 1 year ago would be worth $1,138.8. This corresponds to total returns of 565.58%, 114.96%, 13.88%, respectively, with annualized returns of 20.86%, 16.53%, 13.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026224.28222.53222.53226.56218.85291,636
July 10, 2026223.18225.13225.13229.05221.49200,880
July 09, 2026217.48220220221.8215.2398,406
July 08, 2026218.13214.79214.79220.69210.2608,074
July 07, 2026229.12222.19222.19229.12220.7271,631
July 06, 2026228.1225.74225.74230.02219.54293,350
July 02, 2026225.66228.26228.26228.63223.47274,565
July 01, 2026226.9224.02224.02232.79223.72427,665
June 30, 2026227.82229.84229.84230.64225.22394,440
June 29, 2026229.14227.34227.34229.14219.41532,995
June 26, 2026225.84233.32233.32233.75223.361.32M
June 25, 2026224.3227.02227.02230.27223.02433,126
June 24, 2026214.36223.3223.3228.67213.12584,941
June 23, 2026210.38210.68210.68214.33208.8295,229
June 22, 2026216.68211.92211.92219.68210.81445,403
June 18, 2026214.62218.25218.25221.81212.85865,378
June 17, 2026215.42211.31211.31224.1209.26489,336
June 16, 2026213.45217.86217.86219.13212429,079
June 15, 2026212.95208.59208.59218.76207.45305,818
June 12, 2026205.49207.09207.09210.31204.36410,199
June 11, 2026196.6207.5207.5207.66195.08366,001
June 10, 2026205.19195.65195.65207.08193.11342,130
June 09, 2026201.2206.03206.03206.6199.58390,472
June 08, 2026197.18200.22200.22202.72195.4571,072
June 05, 2026199.18197.61197.61203.16196.86486,009
June 04, 2026204.77202.74202.74207.33198.61493,476
June 03, 2026201.9201.74201.74203.29198.65707,255
June 02, 2026203.31204.3204.3204.92199.19532,521
June 01, 2026206.5201.8201.8210.08201.61338,668
May 29, 2026209.3209.98209.98214.18208.15321,214
May 28, 2026210.59209.8209.8213.59207.14484,831
May 27, 2026218.85213.51213.51224.93212.24426,680
May 26, 2026216.84217.13217.13218.21213.69340,192
May 22, 2026217.81214.22214.22219.4211.0256,361
May 21, 2026208.38216.85216.85218.73208.38590,948
May 20, 2026206.88215.93215.93216.29203.45429,769
May 19, 2026212.66204.48204.48212.66203.83278,163
May 18, 2026211.03215.36215.36219.52211.03519,315
May 15, 2026206.72209.19209.19213.21206.72441,028
May 14, 2026210.01217.31217.31219.99208.08618,363
May 13, 2026201.82206.36206.36206.36197.8672,735
May 12, 2026209.46202.65202.65209.46200.3905,974
May 11, 2026219.44206.2206.2221.48203.341.08M
May 08, 2026220.12219.99219.99224.28212.24594,887
May 07, 2026259.5216.92216.92270212.451.76M
May 06, 2026291.5299.47299.47302.95291.5464,382
May 05, 2026280.76282.53282.53285.31276328,563
May 04, 2026288.27277.02277.02289.71275.49377,096
May 01, 2026289.81290.21290.21293.64285.04364,171
April 30, 2026285.6288.55288.55290.31282.4304,088
April 29, 2026291.86284.55284.55293.3283.83195,019
April 28, 2026299.5293.97293.97304.6291.72229,633
April 27, 2026301.66298.53298.53305.61296.06283,528
April 24, 2026307.72302.57302.57309.7301.34216,415
April 23, 2026308.71308.98308.98312.26302.38220,741
April 22, 2026319.18306.18306.18319.18303.9325,816
April 21, 2026318.59314.39314.39322.96311.93695,540
April 20, 2026296.12309.45309.45309.8294.34330,238
April 17, 2026290.26297.64297.64305.87290.26413,508
April 16, 2026284.92282.14282.14288278.89166,602
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved