Installed Building Products, Inc. (IBP) NYSE

Currency In USD

AD

IBP Historical Return

If you invested $1000 in Installed Building Products, Inc. (IBP) 10 years ago, it would be worth $6,466.6 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,843.85, while $1000 invested 1 year ago would be worth $791.2. This corresponds to total returns of 546.66%, 84.38%, -20.88%, respectively, with annualized returns of 20.51%, 13.01%, -20.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026202.99204.28204.28209.42196.04497,499
September 10, 2026205.78201.72201.72210.05199.53652,214
September 09, 2026227.89210.54210.54230.37209.55664,609
September 08, 2026237.71228.04228.04237.71227.15282,594
September 04, 2026237.7238.57238.57243.59235.95217,274
September 03, 2026239.5237.7237.7244.09235.89210,302
September 02, 2026233.89235.52235.52238.27228.52311,843
September 01, 2026239.16234.14234.14247.09233.9328,999
August 31, 2026246.11242.83242.83247.34240.48528,622
August 28, 2026242.34245.56245.56247.32241.03338,413
August 27, 2026243.88240.86240.86245.6240.03189,721
August 26, 2026247.31246246247.34242.71213,926
August 25, 2026247.72246.98246.98249.26243.19229,493
August 24, 2026247.58244.89244.89250.98242.29159,471
August 21, 2026245.97246.81246.81250.21243.65229,433
August 20, 2026241.82244.61244.61245.75234.11216,580
August 19, 2026246.01249.7249.7253.49246.01279,224
August 18, 2026244.55238.59238.59244.95238.03247,007
August 17, 2026236.33243.54243.54244.91232.55269,968
August 14, 2026247.67240.23240.23248.38239.55194,400
August 13, 2026245.85246.08246.08247.88244.15216,905
August 12, 2026249.34242.95242.95252.59242.11502,062
August 11, 2026238.98249.57249.57249.9235.99258,303
August 10, 2026242.39235.76235.76243.19232.72248,345
August 07, 2026244.87244.05244.05251.77238.33380,962
August 06, 2026246.36241.97241.97253.51224.05588,625
August 05, 2026233.93241.51241.51244.46233.93430,247
August 04, 2026231.88237.85237.85239.18230.03361,601
August 03, 2026228.86228.45228.45238.01227.49296,491
July 31, 2026222.98222.94222.94228.54221.58296,330
July 30, 2026231.13225.16225.16234.87223.34291,628
July 29, 2026235.4230.33230.33240.55229.27431,487
July 28, 2026232.19240.07240.07240.08231.68461,841
July 27, 2026230.11228.55228.55236.17227.5360,515
July 23, 2026227.35222.88222.88227.35217.29437,985
July 22, 2026222.75225.09225.09226.71220.67378,748
July 21, 2026223.34222.09222.09225.15211.48489,773
July 20, 2026228.72224.21224.21229.19221.6402,485
July 17, 2026232.67228.65228.65238.82225.78453,424
July 16, 2026232.99235.4235.4236.23226.25361,742
July 15, 2026224.87228.59228.59232.89222.02746,693
July 14, 2026227.39224.4224.4232.46221.64302,891
July 13, 2026224.28222.53222.53226.56218.85291,636
July 10, 2026223.18225.13225.13229.05221.49200,880
July 09, 2026217.48220220221.8215.2398,406
July 08, 2026218.13214.79214.79220.69210.2608,074
July 07, 2026229.12222.19222.19229.12220.7271,631
July 06, 2026228.1225.74225.74230.02219.54293,350
July 02, 2026225.66228.26228.26228.63223.47274,565
July 01, 2026226.9224.02224.02232.79223.72427,665
June 30, 2026227.82229.84229.84230.64225.22394,440
June 29, 2026229.14227.34227.34229.14219.41532,995
June 26, 2026225.84233.32233.32233.75223.361.32M
June 25, 2026224.3227.02227.02230.27223.02433,126
June 24, 2026214.36223.3223.3228.67213.12584,941
June 23, 2026210.38210.68210.68214.33208.8295,229
June 22, 2026216.68211.92211.92219.68210.81445,403
June 18, 2026214.62218.25218.25221.81212.85865,378
June 17, 2026215.42211.31211.31224.1209.26489,336
June 16, 2026213.45217.86217.86219.13212429,079
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved