Indiabulls Real Estate Limited (IBREALEST.NS) NSE

131.55

+(+%)

Updated at July 24, 2024 01:30AM

Currency In INR

IBREALEST.NS Historical Return

If you invested ₹1000 in Indiabulls Real Estate Limited (IBREALEST.NS) 10 years ago, it would be worth ₹1,308.3 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹1,308.96. This corresponds to total returns of 30.83%, 30.9%, respectively, with annualized returns of 2.72%, 5.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBREALEST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 2024130.2129.9129.9131.49129.32.8M
August 16, 2024131.99129.78129.78133.86128.514.49M
August 14, 2024131.9129.4129.4132.38126.794.01M
August 13, 2024131132.27132.27134.5130.527.43M
August 12, 2024122.96129.74129.74131.1120.58.29M
August 09, 2024126.04122.96122.96127.081223.62M
August 08, 2024126.8124.02124.02128.4123.53.98M
August 07, 2024133.8126.32126.32134.4124.37.88M
August 06, 2024126.34129.24129.24132.79126.347.88M
August 05, 2024128.05124.85124.85129.22122.257.28M
August 02, 2024132132.54132.54133.69130.354.63M
August 01, 2024136.55134.03134.03137.2132.513.92M
July 31, 2024136.18135.85135.85140.8134.816.31M
July 30, 2024136.5135.93135.93138.251353.81M
July 29, 2024139.75136.3136.3142.5135.484.19M
July 26, 2024135139139141.25134.85.07M
July 25, 2024134.49135.11135.11138.611343.94M
July 24, 2024132.35136.34136.34138.491326.86M
July 23, 2024131.89131.55131.55132.6123.055.75M
July 22, 2024129.5130.98130.98134.77127.85.93M
July 19, 2024134.5130.92130.92134.99129.25.5M
July 18, 2024138.1134.72134.72138.2134.214.48M
July 16, 2024140.98138.05138.05143.1137.015.09M
July 15, 2024139.15140.04140.04141.74135.66.58M
July 12, 2024142.09138.47138.47142.35137.516.51M
July 11, 2024142141.56141.56144.15141.14.25M
July 10, 2024146.99141.36141.36147136.87.97M
July 09, 2024147.71146.96146.96148.41454.15M
July 08, 2024150.75147.49147.49151.72145.895.15M
July 05, 2024149.19150.35150.35153148.69.3M
July 04, 2024152.5148.98148.98153.4148.528.94M
July 03, 2024154.1151.26151.26157.8150.8112.85M
July 02, 2024149.46152.83152.83155148.220.12M
July 01, 2024145.45148.92148.92150.75143.6513.17M
June 28, 2024143145.06145.06147.75142.2219.36M
June 27, 2024153.66144.57144.57153.99143.2326.76M
June 26, 2024153.99154.26154.26157.5153.111.19M
June 25, 2024160.51153.95153.95161.03152.215.14M
June 24, 2024155160.35160.35164.36153.130.24M
June 21, 2024156.7156.41156.41162.92154.2131.69M
June 20, 2024136.97154.93154.93161136.2687.81M
June 19, 2024138136.92136.92138.1133.59.83M
June 18, 2024139.65137.42137.42140.6136.729.39M
June 14, 2024137.05138.82138.82140.5134.4214.78M
June 13, 2024137.19136.46136.46139.15135.758.39M
June 12, 2024135.95136.39136.39137.7134.68.88M
June 11, 2024134.91135.25135.25136.2134.29.49M
June 10, 2024133.25134.07134.07135133.018.64M
June 07, 2024131132.55132.55133.3129.658.42M
June 06, 2024127.75130.75130.75133.35127.59.9M
June 05, 2024119126.8126.8127.35113.613.19M
June 04, 2024136116.8116.813610928.95M
June 03, 2024140135.8135.8140135.0513.06M
May 31, 2024132.65133.3133.3134.6130.39.96M
May 30, 2024134.4132.15132.15134.85131.458.35M
May 29, 2024131.5134.4134.4135.1129.311M
May 28, 2024138.5131.85131.85138.5131.1516.34M
May 27, 2024140137.7137.7143.4513718.05M
May 24, 2024137.9138.7138.7141.4136.6514.2M
May 23, 2024135.15137137141.8135.1530.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved