2.43
+0.0445(+1.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.37 | 2.39 | 2.39 | 2.41 | 2.35 | 5.54M |
| October 22, 2025 | 2.42 | 2.36 | 2.36 | 2.45 | 2.3 | 11.95M |
| October 21, 2025 | 2.46 | 2.44 | 2.44 | 2.5 | 2.42 | 7.13M |
| October 20, 2025 | 2.41 | 2.45 | 2.45 | 2.49 | 2.41 | 6.67M |
| October 17, 2025 | 2.5 | 2.4 | 2.4 | 2.52 | 2.4 | 9.17M |
| October 16, 2025 | 2.6 | 2.53 | 2.53 | 2.67 | 2.51 | 10.11M |
| October 15, 2025 | 2.51 | 2.58 | 2.58 | 2.6 | 2.5 | 9.66M |
| October 14, 2025 | 2.43 | 2.51 | 2.51 | 2.58 | 2.38 | 9.56M |
| October 13, 2025 | 2.38 | 2.48 | 2.48 | 2.5 | 2.38 | 10.9M |
| October 10, 2025 | 2.46 | 2.36 | 2.36 | 2.48 | 2.36 | 12.04M |
| October 09, 2025 | 2.51 | 2.44 | 2.44 | 2.54 | 2.4 | 12.71M |
| October 08, 2025 | 2.52 | 2.53 | 2.53 | 2.61 | 2.5 | 9.23M |
| October 07, 2025 | 2.54 | 2.5 | 2.5 | 2.57 | 2.44 | 9.61M |
| October 06, 2025 | 2.55 | 2.53 | 2.53 | 2.6 | 2.52 | 8.06M |
| October 03, 2025 | 2.54 | 2.54 | 2.54 | 2.75 | 2.48 | 15.35M |
| October 02, 2025 | 2.5 | 2.5 | 2.5 | 2.52 | 2.42 | 7.7M |
| October 01, 2025 | 2.44 | 2.48 | 2.48 | 2.53 | 2.43 | 7.89M |
| September 30, 2025 | 2.57 | 2.46 | 2.46 | 2.57 | 2.41 | 8.08M |
| September 29, 2025 | 2.54 | 2.57 | 2.57 | 2.58 | 2.52 | 4.86M |
| September 26, 2025 | 2.44 | 2.54 | 2.54 | 2.55 | 2.44 | 5.81M |
| September 25, 2025 | 2.44 | 2.46 | 2.46 | 2.47 | 2.38 | 7.24M |
| September 24, 2025 | 2.59 | 2.5 | 2.5 | 2.65 | 2.5 | 6.21M |
| September 23, 2025 | 2.64 | 2.59 | 2.59 | 2.67 | 2.57 | 8.16M |
| September 22, 2025 | 2.72 | 2.67 | 2.67 | 2.73 | 2.62 | 9.05M |
| September 19, 2025 | 2.85 | 2.73 | 2.73 | 2.86 | 2.71 | 19.98M |
| September 18, 2025 | 2.81 | 2.85 | 2.85 | 2.97 | 2.79 | 10.8M |
| September 17, 2025 | 2.83 | 2.76 | 2.76 | 2.94 | 2.74 | 11.66M |
| September 16, 2025 | 2.78 | 2.81 | 2.81 | 2.91 | 2.74 | 10.72M |
| September 15, 2025 | 2.62 | 2.74 | 2.74 | 2.75 | 2.58 | 27.01M |
| September 12, 2025 | 2.58 | 2.6 | 2.6 | 2.62 | 2.54 | 7.71M |
| September 11, 2025 | 2.58 | 2.59 | 2.59 | 2.67 | 2.54 | 9.98M |
| September 10, 2025 | 2.56 | 2.57 | 2.57 | 2.58 | 2.49 | 10.38M |
| September 09, 2025 | 2.42 | 2.57 | 2.57 | 2.61 | 2.35 | 21.62M |
| September 08, 2025 | 2.48 | 2.41 | 2.41 | 2.49 | 2.32 | 11.53M |
| September 05, 2025 | 2.41 | 2.4 | 2.4 | 2.45 | 2.37 | 5.89M |
| September 04, 2025 | 2.38 | 2.39 | 2.39 | 2.4 | 2.29 | 6.34M |
| September 03, 2025 | 2.39 | 2.37 | 2.37 | 2.46 | 2.34 | 6.85M |
| September 02, 2025 | 2.34 | 2.38 | 2.38 | 2.47 | 2.33 | 8.46M |
| August 29, 2025 | 2.34 | 2.34 | 2.34 | 2.4 | 2.29 | 5.64M |
| August 28, 2025 | 2.37 | 2.33 | 2.33 | 2.39 | 2.28 | 6.46M |
| August 27, 2025 | 2.38 | 2.34 | 2.34 | 2.42 | 2.32 | 6.13M |
| August 26, 2025 | 2.37 | 2.38 | 2.38 | 2.42 | 2.31 | 11.95M |
| August 25, 2025 | 2.31 | 2.25 | 2.25 | 2.36 | 2.23 | 7.29M |
| August 22, 2025 | 2.24 | 2.31 | 2.31 | 2.35 | 2.23 | 9.56M |
| August 21, 2025 | 2.22 | 2.24 | 2.24 | 2.27 | 2.21 | 5.68M |
| August 20, 2025 | 2.28 | 2.26 | 2.26 | 2.32 | 2.17 | 7.53M |
| August 19, 2025 | 2.44 | 2.28 | 2.28 | 2.44 | 2.26 | 10.18M |
| August 18, 2025 | 2.54 | 2.43 | 2.43 | 2.55 | 2.38 | 12.14M |
| August 15, 2025 | 2.72 | 2.55 | 2.55 | 2.72 | 2.54 | 9.86M |
| August 14, 2025 | 2.76 | 2.71 | 2.71 | 2.79 | 2.64 | 9.7M |
| August 13, 2025 | 2.63 | 2.82 | 2.82 | 2.94 | 2.55 | 30.83M |
| August 12, 2025 | 2.49 | 2.47 | 2.47 | 2.54 | 2.45 | 7.53M |
| August 11, 2025 | 2.48 | 2.47 | 2.47 | 2.64 | 2.46 | 9.04M |
| August 08, 2025 | 2.42 | 2.44 | 2.44 | 2.44 | 2.38 | 4.76M |
| August 07, 2025 | 2.38 | 2.4 | 2.4 | 2.44 | 2.34 | 7.92M |
| August 06, 2025 | 2.42 | 2.38 | 2.38 | 2.44 | 2.33 | 4.1M |
| August 05, 2025 | 2.4 | 2.41 | 2.41 | 2.46 | 2.36 | 6.17M |
| August 04, 2025 | 2.38 | 2.41 | 2.41 | 2.45 | 2.33 | 6.55M |
| August 01, 2025 | 2.37 | 2.37 | 2.37 | 2.42 | 2.34 | 7.05M |
| July 31, 2025 | 2.55 | 2.46 | 2.46 | 2.57 | 2.44 | 7.94M |