If you invested $1000 in ImmunityBio, Inc. (IBRX) 10 years ago, it would be worth $1,222.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $927.07, while $1000 invested 1 year ago would be worth $3,741.94. This corresponds to total returns of 22.27%, -7.29%, 274.19%, respectively, with annualized returns of 2.03%, -1.5%, 274.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.28 | 9.28 | 9.28 | 9.4 | 9.07 | 12.26M |
| September 30, 2026 | 8.92 | 9.44 | 9.44 | 10.09 | 8.9 | 27.17M |
| September 29, 2026 | 8.52 | 8.83 | 8.83 | 8.88 | 8.52 | 8.24M |
| September 28, 2026 | 8.39 | 8.52 | 8.52 | 8.98 | 8.26 | 10.37M |
| September 25, 2026 | 8.76 | 8.44 | 8.44 | 8.84 | 8.41 | 5.76M |
| September 24, 2026 | 8.5 | 8.64 | 8.64 | 8.68 | 8.31 | 8.94M |
| September 23, 2026 | 9.26 | 8.63 | 8.63 | 9.29 | 8.6 | 13.89M |
| September 22, 2026 | 8.45 | 9.29 | 9.29 | 9.48 | 8.37 | 21.02M |
| September 21, 2026 | 8.72 | 8.45 | 8.45 | 8.87 | 8.26 | 12.18M |
| September 18, 2026 | 8.46 | 8.48 | 8.48 | 8.53 | 8.2 | 18.35M |
| September 17, 2026 | 8.14 | 8.46 | 8.46 | 8.8 | 8.12 | 19.1M |
| September 16, 2026 | 8.14 | 7.91 | 7.91 | 8.3 | 7.76 | 9.15M |
| September 15, 2026 | 8.32 | 8.14 | 8.14 | 8.34 | 7.85 | 8.91M |
| September 11, 2026 | 7.8 | 7.91 | 7.91 | 8.35 | 7.8 | 12.43M |
| September 10, 2026 | 7.87 | 7.72 | 7.72 | 7.89 | 7.64 | 8.79M |
| September 09, 2026 | 8.22 | 8.06 | 8.06 | 8.36 | 7.88 | 9.48M |
| September 08, 2026 | 8 | 8.29 | 8.29 | 8.37 | 7.93 | 7.71M |
| September 04, 2026 | 8.08 | 8.08 | 8.08 | 8.24 | 8.01 | 4.31M |
| September 03, 2026 | 8 | 8.19 | 8.19 | 8.21 | 7.88 | 5.25M |
| September 02, 2026 | 7.95 | 7.95 | 7.95 | 8.28 | 7.76 | 7.2M |
| September 01, 2026 | 7.82 | 7.87 | 7.87 | 7.99 | 7.73 | 6.43M |
| August 31, 2026 | 7.88 | 7.95 | 7.95 | 8.02 | 7.84 | 6.83M |
| August 28, 2026 | 8.31 | 8.05 | 8.05 | 8.32 | 7.95 | 7.93M |
| August 27, 2026 | 8.24 | 8.4 | 8.4 | 8.76 | 8.18 | 12.28M |
| August 26, 2026 | 8.17 | 8.25 | 8.25 | 8.4 | 8.07 | 9.42M |
| August 25, 2026 | 7.69 | 8.19 | 8.19 | 8.23 | 7.68 | 11.48M |
| August 24, 2026 | 7.68 | 7.58 | 7.58 | 7.72 | 7.46 | 5.61M |
| August 21, 2026 | 7.85 | 7.79 | 7.79 | 7.95 | 7.6 | 7.57M |
| August 20, 2026 | 7.9 | 7.84 | 7.84 | 8 | 7.74 | 8.07M |
| August 19, 2026 | 8.08 | 8.13 | 8.13 | 8.27 | 7.94 | 12.96M |
| August 18, 2026 | 7.79 | 7.72 | 7.72 | 7.83 | 7.54 | 5.4M |
| August 17, 2026 | 7.55 | 7.92 | 7.92 | 7.95 | 7.44 | 6.79M |
| August 14, 2026 | 7.59 | 7.57 | 7.57 | 7.59 | 7.43 | 4.89M |
| August 13, 2026 | 7.8 | 7.65 | 7.65 | 7.96 | 7.59 | 5.99M |
| August 12, 2026 | 7.71 | 7.74 | 7.74 | 7.82 | 7.6 | 5.32M |
| August 11, 2026 | 7.54 | 7.6 | 7.6 | 7.66 | 7.48 | 5.03M |
| August 10, 2026 | 7.51 | 7.49 | 7.49 | 7.7 | 7.42 | 5.98M |
| August 07, 2026 | 7.4 | 7.64 | 7.64 | 7.65 | 7.25 | 9.36M |
| August 06, 2026 | 7.24 | 7.32 | 7.32 | 7.49 | 7.19 | 7.76M |
| August 05, 2026 | 6.96 | 7.25 | 7.25 | 7.41 | 6.94 | 11.46M |
| August 04, 2026 | 6.76 | 6.95 | 6.95 | 7.26 | 6.7 | 18.93M |
| August 03, 2026 | 7.18 | 7.15 | 7.15 | 7.42 | 7.1 | 8.69M |
| July 31, 2026 | 7.45 | 7.17 | 7.17 | 7.62 | 7.1 | 9.29M |
| July 30, 2026 | 7.22 | 7.45 | 7.45 | 7.47 | 7 | 10.86M |
| July 29, 2026 | 6.98 | 6.83 | 6.83 | 7.13 | 6.74 | 8.2M |
| July 28, 2026 | 6.93 | 6.97 | 6.97 | 6.99 | 6.65 | 11.78M |
| July 27, 2026 | 7.25 | 6.99 | 6.99 | 7.37 | 6.9 | 10.49M |
| July 24, 2026 | 7.4 | 7.1 | 7.1 | 7.45 | 7.06 | 8.5M |
| July 23, 2026 | 7.36 | 7.4 | 7.4 | 7.57 | 7.33 | 6.07M |
| July 22, 2026 | 7.95 | 7.51 | 7.51 | 8.1 | 7.5 | 8.82M |
| July 21, 2026 | 7.58 | 8.07 | 8.07 | 8.14 | 7.54 | 8.61M |
| July 20, 2026 | 7.66 | 7.5 | 7.5 | 7.79 | 7.43 | 7.22M |
| July 17, 2026 | 7.28 | 7.68 | 7.68 | 7.79 | 7.26 | 9.01M |
| July 16, 2026 | 7.61 | 7.45 | 7.45 | 7.66 | 7.33 | 7.68M |
| July 15, 2026 | 7.75 | 7.73 | 7.73 | 7.87 | 7.56 | 6.65M |
| July 14, 2026 | 7.83 | 7.88 | 7.88 | 7.99 | 7.65 | 7.44M |
| July 13, 2026 | 8.05 | 7.79 | 7.79 | 8.16 | 7.73 | 9.87M |
| July 10, 2026 | 8.92 | 8.22 | 8.22 | 8.92 | 8.05 | 12.8M |
| July 09, 2026 | 8.78 | 8.87 | 8.87 | 9.09 | 8.63 | 11.34M |
| July 08, 2026 | 8.72 | 8.8 | 8.8 | 9.21 | 8.61 | 9.71M |