ImmunityBio, Inc. (IBRX) NASDAQ

Currency In USD

AD

IBRX Historical Return

If you invested $1000 in ImmunityBio, Inc. (IBRX) 10 years ago, it would be worth $882.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $854.22, while $1000 invested 1 year ago would be worth $3,121.5. This corresponds to total returns of -11.76%, -14.58%, 212.15%, respectively, with annualized returns of -1.24%, -3.1%, 212.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.86.676.676.856.5111.91M
November 10, 20266.986.756.757.276.6119.99M
November 09, 20267.227.117.117.356.3644.77M
November 06, 20268.178.648.648.697.889.21M
November 05, 20268.788.018.018.79812.5M
November 04, 20268.428.938.938.958.219.69M
November 03, 202688.298.298.437.976.17M
November 02, 20268.327.957.958.397.939.02M
October 30, 20268.488.298.298.738.128.91M
October 29, 20268.758.748.748.948.567.1M
October 28, 20268.618.818.818.838.487.14M
October 27, 20267.828.638.638.697.7710.48M
October 26, 20268.237.817.818.287.7510.95M
October 23, 20268.218.228.228.368.055.92M
October 22, 20268.538.318.318.848.0212.71M
October 21, 20268.798.648.648.998.3211.46M
October 20, 20268.318.778.778.98.1113.95M
October 19, 20269.198.428.429.78.3119.42M
October 16, 202610.029.189.1810.029.0221.43M
October 15, 202610.2101010.59.8219.86M
October 14, 20269.699.919.9110.469.3529.75M
October 13, 2026109.89.810.069.5611.51M
October 12, 202610.5910.1210.1210.6210.0511.02M
October 09, 20269.9510.5110.5110.89.8718.55M
October 08, 20269.639.919.9110.059.4310.45M
October 07, 20269.59.759.759.939.3311.75M
October 06, 202610.339.699.6910.369.6116.8M
October 05, 202610.7610.3810.3810.8110.1316.76M
October 02, 20269.3910.2910.2910.559.3931.08M
October 01, 20269.289.289.289.49.0712.26M
September 30, 20268.929.449.4410.098.927.17M
September 29, 20268.528.838.838.888.528.24M
September 28, 20268.398.528.528.988.2610.37M
September 25, 20268.768.448.448.848.415.76M
September 24, 20268.58.648.648.688.318.94M
September 23, 20269.268.638.639.298.613.89M
September 22, 20268.459.299.299.488.3721.02M
September 21, 20268.728.458.458.878.2612.18M
September 18, 20268.468.488.488.538.218.35M
September 17, 20268.148.468.468.88.1219.1M
September 16, 20268.147.917.918.37.769.15M
September 15, 20268.328.148.148.347.858.91M
September 11, 20267.87.917.918.357.812.43M
September 10, 20267.877.727.727.897.648.79M
September 09, 20268.228.068.068.367.889.48M
September 08, 202688.298.298.377.937.71M
September 04, 20268.088.088.088.248.014.31M
September 03, 202688.198.198.217.885.25M
September 02, 20267.957.957.958.287.767.2M
September 01, 20267.827.877.877.997.736.43M
August 31, 20267.887.957.958.027.846.83M
August 28, 20268.318.058.058.327.957.93M
August 27, 20268.248.48.48.768.1812.28M
August 26, 20268.178.258.258.48.079.42M
August 25, 20267.698.198.198.237.6811.48M
August 24, 20267.687.587.587.727.465.61M
August 21, 20267.857.797.797.957.67.57M
August 20, 20267.97.847.8487.748.07M
August 19, 20268.088.138.138.277.9412.96M
August 18, 20267.797.727.727.837.545.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved