ImmunityBio, Inc. (IBRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBRX Historical Return
If you invested $1000 in ImmunityBio, Inc. (IBRX) 10 years ago, it would be worth $1,130.57 as of June 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $534.5, while $1000 invested 1 year ago would be worth $2,564.46. This corresponds to total returns of 13.06%, -46.55%, 156.45%, respectively, with annualized returns of 1.23%, -11.78%, 156.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 7.15 | 7.36 | 7.36 | 7.46 | 7.03 | 14.27M |
| June 17, 2026 | 6.75 | 6.99 | 6.99 | 7.25 | 6.71 | 13.1M |
| June 16, 2026 | 7.12 | 6.72 | 6.72 | 7.22 | 6.69 | 12.7M |
| June 15, 2026 | 7.25 | 7.13 | 7.13 | 7.34 | 7.05 | 8.07M |
| June 12, 2026 | 7.24 | 7.1 | 7.1 | 7.32 | 7.04 | 8.78M |
| June 11, 2026 | 7 | 7.2 | 7.2 | 7.26 | 6.92 | 8.55M |
| June 10, 2026 | 7.16 | 6.98 | 6.98 | 7.41 | 6.98 | 9.36M |
| June 09, 2026 | 7.29 | 7.25 | 7.25 | 7.44 | 6.92 | 12.64M |
| June 08, 2026 | 7.12 | 7.17 | 7.17 | 7.31 | 6.97 | 11.3M |
| June 05, 2026 | 7.15 | 6.92 | 6.92 | 7.29 | 6.79 | 13.76M |
| June 04, 2026 | 7.21 | 7.29 | 7.29 | 7.47 | 7.12 | 9.54M |
| June 03, 2026 | 7.23 | 7.18 | 7.18 | 7.3 | 7.03 | 8.87M |
| June 02, 2026 | 7.24 | 7.23 | 7.23 | 7.28 | 7.02 | 13.6M |
| June 01, 2026 | 7.37 | 7.24 | 7.24 | 7.52 | 7.11 | 20.32M |
| May 29, 2026 | 7.65 | 7.52 | 7.52 | 7.65 | 7.23 | 15.51M |
| May 28, 2026 | 7.85 | 7.72 | 7.72 | 8.09 | 7.64 | 12.52M |
| May 27, 2026 | 7.89 | 7.89 | 7.89 | 8.3 | 7.79 | 14.22M |
| May 26, 2026 | 7.28 | 7.92 | 7.92 | 8.03 | 7.27 | 19.04M |
| May 22, 2026 | 7.62 | 7.22 | 7.22 | 7.69 | 7.15 | 17.87M |
| May 21, 2026 | 7.87 | 7.74 | 7.74 | 7.9 | 7.26 | 21.42M |
| May 20, 2026 | 8.42 | 8.05 | 8.05 | 8.64 | 8.04 | 24.73M |
| May 19, 2026 | 7.96 | 7.76 | 7.76 | 7.96 | 7.33 | 17.46M |
| May 18, 2026 | 8.34 | 8 | 8 | 8.53 | 7.74 | 13.01M |
| May 15, 2026 | 8.05 | 7.97 | 7.97 | 8.14 | 7.81 | 11.29M |
| May 14, 2026 | 8.24 | 8.15 | 8.15 | 8.42 | 7.92 | 9.3M |
| May 13, 2026 | 8.01 | 8.15 | 8.15 | 8.34 | 7.78 | 10.47M |
| May 12, 2026 | 7.97 | 8.12 | 8.12 | 8.22 | 7.85 | 9.87M |
| May 11, 2026 | 8.44 | 8.11 | 8.11 | 8.69 | 7.93 | 14.37M |
| May 08, 2026 | 7.88 | 8.51 | 8.51 | 8.56 | 7.58 | 16.01M |
| May 07, 2026 | 7.82 | 7.76 | 7.76 | 8.11 | 7.36 | 18.64M |
| May 06, 2026 | 7.7 | 8.38 | 8.38 | 8.39 | 7.67 | 19.52M |
| May 05, 2026 | 7.54 | 7.58 | 7.58 | 7.77 | 7.43 | 9.02M |
| May 04, 2026 | 7.11 | 7.43 | 7.43 | 7.62 | 7.05 | 11.67M |
| May 01, 2026 | 7.05 | 7.11 | 7.11 | 7.28 | 6.94 | 7.66M |
| April 30, 2026 | 6.99 | 7.1 | 7.1 | 7.18 | 6.95 | 6.45M |
| April 29, 2026 | 6.93 | 6.96 | 6.96 | 6.98 | 6.73 | 8.91M |
| April 28, 2026 | 7.25 | 6.96 | 6.96 | 7.27 | 6.91 | 10.82M |
| April 27, 2026 | 7.36 | 7.29 | 7.29 | 7.5 | 7.06 | 11.02M |
| April 24, 2026 | 8.16 | 7.44 | 7.44 | 8.28 | 7.41 | 16.78M |
| April 23, 2026 | 7.98 | 8.19 | 8.19 | 8.27 | 7.82 | 9.61M |
| April 22, 2026 | 8.27 | 8.07 | 8.07 | 8.38 | 7.75 | 11.33M |
| April 21, 2026 | 8.37 | 8.1 | 8.1 | 8.56 | 7.98 | 13.05M |
| April 20, 2026 | 7.66 | 8.2 | 8.2 | 8.35 | 7.65 | 16.12M |
| April 17, 2026 | 7.3 | 7.7 | 7.7 | 7.9 | 7.26 | 20.94M |
| April 16, 2026 | 7.77 | 7.25 | 7.25 | 7.85 | 7.12 | 17.4M |
| April 15, 2026 | 7.54 | 7.78 | 7.78 | 7.81 | 7.36 | 10.32M |
| April 14, 2026 | 7.33 | 7.6 | 7.6 | 7.82 | 7.33 | 15.57M |
| April 13, 2026 | 7.3 | 7.3 | 7.3 | 7.36 | 7.06 | 9.51M |
| April 10, 2026 | 7.35 | 7.28 | 7.28 | 7.55 | 7.1 | 14.26M |
| April 09, 2026 | 7 | 7.48 | 7.48 | 7.64 | 6.97 | 21.44M |
| April 08, 2026 | 7.3 | 6.98 | 6.98 | 7.42 | 6.8 | 16.46M |
| April 07, 2026 | 6.98 | 6.86 | 6.86 | 7 | 6.68 | 12.98M |
| April 06, 2026 | 7.27 | 7.08 | 7.08 | 7.63 | 6.99 | 13.2M |
| April 02, 2026 | 6.89 | 7.3 | 7.3 | 7.35 | 6.88 | 14.02M |
| April 01, 2026 | 7.55 | 7.14 | 7.14 | 7.85 | 7.01 | 19.33M |
| March 31, 2026 | 7.15 | 7.67 | 7.67 | 7.76 | 7.09 | 23.8M |
| March 30, 2026 | 7.22 | 6.66 | 6.66 | 7.27 | 6.57 | 24.25M |
| March 27, 2026 | 7.37 | 7.38 | 7.38 | 7.65 | 7.13 | 14.26M |
| March 26, 2026 | 7.9 | 7.38 | 7.38 | 8.43 | 7.22 | 27.43M |
| March 25, 2026 | 7.75 | 8.07 | 8.07 | 8.35 | 7.45 | 28.84M |
AD
