If you invested $1000 in ImmunityBio, Inc. (IBRX) 10 years ago, it would be worth $1,267.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.32, while $1000 invested 1 year ago would be worth $3,561.44. This corresponds to total returns of 26.77%, 1.63%, 256.14%, respectively, with annualized returns of 2.4%, 0.32%, 256.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.79 | 8.64 | 8.64 | 8.99 | 8.32 | 11.46M |
| October 20, 2026 | 8.31 | 8.77 | 8.77 | 8.9 | 8.11 | 13.95M |
| October 19, 2026 | 9.19 | 8.42 | 8.42 | 9.7 | 8.31 | 19.42M |
| October 16, 2026 | 10.02 | 9.18 | 9.18 | 10.02 | 9.02 | 21.43M |
| October 15, 2026 | 10.2 | 10 | 10 | 10.5 | 9.82 | 19.86M |
| October 14, 2026 | 9.69 | 9.91 | 9.91 | 10.46 | 9.35 | 29.75M |
| October 13, 2026 | 10 | 9.8 | 9.8 | 10.06 | 9.56 | 11.51M |
| October 12, 2026 | 10.59 | 10.12 | 10.12 | 10.62 | 10.05 | 11.02M |
| October 09, 2026 | 9.95 | 10.51 | 10.51 | 10.8 | 9.87 | 18.55M |
| October 08, 2026 | 9.63 | 9.91 | 9.91 | 10.05 | 9.43 | 10.45M |
| October 07, 2026 | 9.5 | 9.75 | 9.75 | 9.93 | 9.33 | 11.75M |
| October 06, 2026 | 10.33 | 9.69 | 9.69 | 10.36 | 9.61 | 16.8M |
| October 05, 2026 | 10.76 | 10.38 | 10.38 | 10.81 | 10.13 | 16.76M |
| October 02, 2026 | 9.39 | 10.29 | 10.29 | 10.55 | 9.39 | 31.08M |
| October 01, 2026 | 9.28 | 9.28 | 9.28 | 9.4 | 9.07 | 12.26M |
| September 30, 2026 | 8.92 | 9.44 | 9.44 | 10.09 | 8.9 | 27.17M |
| September 29, 2026 | 8.52 | 8.83 | 8.83 | 8.88 | 8.52 | 8.24M |
| September 28, 2026 | 8.39 | 8.52 | 8.52 | 8.98 | 8.26 | 10.37M |
| September 25, 2026 | 8.76 | 8.44 | 8.44 | 8.84 | 8.41 | 5.76M |
| September 24, 2026 | 8.5 | 8.64 | 8.64 | 8.68 | 8.31 | 8.94M |
| September 23, 2026 | 9.26 | 8.63 | 8.63 | 9.29 | 8.6 | 13.89M |
| September 22, 2026 | 8.45 | 9.29 | 9.29 | 9.48 | 8.37 | 21.02M |
| September 21, 2026 | 8.72 | 8.45 | 8.45 | 8.87 | 8.26 | 12.18M |
| September 18, 2026 | 8.46 | 8.48 | 8.48 | 8.53 | 8.2 | 18.35M |
| September 17, 2026 | 8.14 | 8.46 | 8.46 | 8.8 | 8.12 | 19.1M |
| September 16, 2026 | 8.14 | 7.91 | 7.91 | 8.3 | 7.76 | 9.15M |
| September 15, 2026 | 8.32 | 8.14 | 8.14 | 8.34 | 7.85 | 8.91M |
| September 11, 2026 | 7.8 | 7.91 | 7.91 | 8.35 | 7.8 | 12.43M |
| September 10, 2026 | 7.87 | 7.72 | 7.72 | 7.89 | 7.64 | 8.79M |
| September 09, 2026 | 8.22 | 8.06 | 8.06 | 8.36 | 7.88 | 9.48M |
| September 08, 2026 | 8 | 8.29 | 8.29 | 8.37 | 7.93 | 7.71M |
| September 04, 2026 | 8.08 | 8.08 | 8.08 | 8.24 | 8.01 | 4.31M |
| September 03, 2026 | 8 | 8.19 | 8.19 | 8.21 | 7.88 | 5.25M |
| September 02, 2026 | 7.95 | 7.95 | 7.95 | 8.28 | 7.76 | 7.2M |
| September 01, 2026 | 7.82 | 7.87 | 7.87 | 7.99 | 7.73 | 6.43M |
| August 31, 2026 | 7.88 | 7.95 | 7.95 | 8.02 | 7.84 | 6.83M |
| August 28, 2026 | 8.31 | 8.05 | 8.05 | 8.32 | 7.95 | 7.93M |
| August 27, 2026 | 8.24 | 8.4 | 8.4 | 8.76 | 8.18 | 12.28M |
| August 26, 2026 | 8.17 | 8.25 | 8.25 | 8.4 | 8.07 | 9.42M |
| August 25, 2026 | 7.69 | 8.19 | 8.19 | 8.23 | 7.68 | 11.48M |
| August 24, 2026 | 7.68 | 7.58 | 7.58 | 7.72 | 7.46 | 5.61M |
| August 21, 2026 | 7.85 | 7.79 | 7.79 | 7.95 | 7.6 | 7.57M |
| August 20, 2026 | 7.9 | 7.84 | 7.84 | 8 | 7.74 | 8.07M |
| August 19, 2026 | 8.08 | 8.13 | 8.13 | 8.27 | 7.94 | 12.96M |
| August 18, 2026 | 7.79 | 7.72 | 7.72 | 7.83 | 7.54 | 5.4M |
| August 17, 2026 | 7.55 | 7.92 | 7.92 | 7.95 | 7.44 | 6.79M |
| August 14, 2026 | 7.59 | 7.57 | 7.57 | 7.59 | 7.43 | 4.89M |
| August 13, 2026 | 7.8 | 7.65 | 7.65 | 7.96 | 7.59 | 5.99M |
| August 12, 2026 | 7.71 | 7.74 | 7.74 | 7.82 | 7.6 | 5.32M |
| August 11, 2026 | 7.54 | 7.6 | 7.6 | 7.66 | 7.48 | 5.03M |
| August 10, 2026 | 7.51 | 7.49 | 7.49 | 7.7 | 7.42 | 5.98M |
| August 07, 2026 | 7.4 | 7.64 | 7.64 | 7.65 | 7.25 | 9.36M |
| August 06, 2026 | 7.24 | 7.32 | 7.32 | 7.49 | 7.19 | 7.76M |
| August 05, 2026 | 6.96 | 7.25 | 7.25 | 7.41 | 6.94 | 11.46M |
| August 04, 2026 | 6.76 | 6.95 | 6.95 | 7.26 | 6.7 | 18.93M |
| August 03, 2026 | 7.18 | 7.15 | 7.15 | 7.42 | 7.1 | 8.69M |
| July 31, 2026 | 7.45 | 7.17 | 7.17 | 7.62 | 7.1 | 9.29M |
| July 30, 2026 | 7.22 | 7.45 | 7.45 | 7.47 | 7 | 10.86M |
| July 29, 2026 | 6.98 | 6.83 | 6.83 | 7.13 | 6.74 | 8.2M |
| July 28, 2026 | 6.93 | 6.97 | 6.97 | 6.99 | 6.65 | 11.78M |