2.31
+0.07(+3.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2.24 | 2.31 | 2.31 | 2.35 | 2.23 | 9.56M |
| August 21, 2025 | 2.22 | 2.24 | 2.24 | 2.27 | 2.21 | 5.68M |
| August 20, 2025 | 2.28 | 2.26 | 2.26 | 2.32 | 2.17 | 7.53M |
| August 19, 2025 | 2.44 | 2.28 | 2.28 | 2.44 | 2.26 | 10.18M |
| August 18, 2025 | 2.54 | 2.43 | 2.43 | 2.55 | 2.38 | 12.14M |
| August 15, 2025 | 2.72 | 2.55 | 2.55 | 2.72 | 2.54 | 9.86M |
| August 14, 2025 | 2.76 | 2.71 | 2.71 | 2.79 | 2.64 | 9.7M |
| August 13, 2025 | 2.63 | 2.82 | 2.82 | 2.94 | 2.55 | 30.83M |
| August 12, 2025 | 2.49 | 2.47 | 2.47 | 2.54 | 2.45 | 7.53M |
| August 11, 2025 | 2.48 | 2.47 | 2.47 | 2.64 | 2.46 | 9.04M |
| August 08, 2025 | 2.42 | 2.44 | 2.44 | 2.44 | 2.38 | 4.76M |
| August 07, 2025 | 2.38 | 2.4 | 2.4 | 2.44 | 2.34 | 7.92M |
| August 06, 2025 | 2.42 | 2.38 | 2.38 | 2.44 | 2.33 | 4.1M |
| August 05, 2025 | 2.4 | 2.41 | 2.41 | 2.46 | 2.36 | 6.17M |
| August 04, 2025 | 2.38 | 2.41 | 2.41 | 2.45 | 2.33 | 6.55M |
| August 01, 2025 | 2.37 | 2.37 | 2.37 | 2.42 | 2.34 | 7.05M |
| July 31, 2025 | 2.55 | 2.46 | 2.46 | 2.57 | 2.44 | 7.94M |
| July 30, 2025 | 2.58 | 2.56 | 2.56 | 2.67 | 2.54 | 7.11M |
| July 29, 2025 | 2.65 | 2.54 | 2.54 | 2.67 | 2.53 | 7.13M |
| July 28, 2025 | 2.89 | 2.65 | 2.65 | 2.91 | 2.65 | 9.89M |
| July 25, 2025 | 3.04 | 2.86 | 2.86 | 3.11 | 2.81 | 19.87M |
| July 24, 2025 | 2.99 | 3.01 | 3.01 | 3.07 | 2.9 | 7.27M |
| July 23, 2025 | 2.75 | 2.99 | 2.99 | 3.01 | 2.74 | 11.89M |
| July 22, 2025 | 2.7 | 2.71 | 2.71 | 2.75 | 2.65 | 5.4M |
| July 21, 2025 | 2.75 | 2.68 | 2.68 | 2.8 | 2.64 | 6.11M |
| July 18, 2025 | 2.89 | 2.75 | 2.75 | 2.94 | 2.73 | 7.03M |
| July 17, 2025 | 2.75 | 2.83 | 2.83 | 2.87 | 2.74 | 7.13M |
| July 16, 2025 | 2.77 | 2.75 | 2.75 | 2.82 | 2.71 | 6.41M |
| July 15, 2025 | 2.92 | 2.74 | 2.74 | 2.95 | 2.7 | 6.77M |
| July 14, 2025 | 2.81 | 2.9 | 2.9 | 2.94 | 2.78 | 5.68M |
| July 11, 2025 | 2.88 | 2.81 | 2.81 | 2.95 | 2.8 | 6.04M |
| July 10, 2025 | 2.77 | 2.87 | 2.87 | 2.91 | 2.74 | 5.28M |
| July 09, 2025 | 2.75 | 2.79 | 2.79 | 2.91 | 2.74 | 7.89M |
| July 08, 2025 | 2.76 | 2.71 | 2.71 | 2.78 | 2.68 | 6.02M |
| July 07, 2025 | 2.9 | 2.72 | 2.72 | 3 | 2.7 | 8.58M |
| July 03, 2025 | 2.71 | 2.72 | 2.72 | 2.75 | 2.65 | 3.28M |
| July 02, 2025 | 2.56 | 2.64 | 2.64 | 2.77 | 2.55 | 6.77M |
| July 01, 2025 | 2.6 | 2.57 | 2.57 | 2.69 | 2.5 | 5.31M |
| June 30, 2025 | 2.74 | 2.64 | 2.64 | 2.79 | 2.62 | 5.16M |
| June 27, 2025 | 2.79 | 2.7 | 2.7 | 2.81 | 2.66 | 15.46M |
| June 26, 2025 | 2.75 | 2.79 | 2.79 | 2.81 | 2.74 | 3.47M |
| June 25, 2025 | 2.8 | 2.76 | 2.76 | 2.8 | 2.65 | 5.27M |
| June 24, 2025 | 2.79 | 2.79 | 2.79 | 2.87 | 2.77 | 4.49M |
| June 23, 2025 | 2.81 | 2.76 | 2.76 | 2.87 | 2.64 | 6.74M |
| June 20, 2025 | 2.86 | 2.87 | 2.87 | 2.93 | 2.83 | 9.12M |
| June 18, 2025 | 2.87 | 2.84 | 2.84 | 2.96 | 2.83 | 5.56M |
| June 17, 2025 | 3.12 | 2.84 | 2.84 | 3.12 | 2.77 | 9.59M |
| June 16, 2025 | 3.08 | 3.13 | 3.13 | 3.24 | 3.04 | 7.14M |
| June 13, 2025 | 3.03 | 3.07 | 3.07 | 3.16 | 3.01 | 16.69M |
| June 12, 2025 | 3.19 | 3.19 | 3.19 | 3.37 | 3.17 | 8.6M |
| June 11, 2025 | 3.34 | 3.24 | 3.24 | 3.4 | 3.21 | 8.69M |
| June 10, 2025 | 3.5 | 3.34 | 3.34 | 3.76 | 3.33 | 16.67M |
| June 09, 2025 | 3.29 | 3.44 | 3.44 | 3.53 | 3.23 | 25.9M |
| June 06, 2025 | 2.95 | 3.15 | 3.15 | 3.32 | 2.95 | 18.81M |
| June 05, 2025 | 2.9 | 2.9 | 2.9 | 3.02 | 2.83 | 7.13M |
| June 04, 2025 | 2.75 | 2.93 | 2.93 | 2.98 | 2.66 | 11.3M |
| June 03, 2025 | 2.7 | 2.71 | 2.71 | 2.79 | 2.62 | 8.35M |
| June 02, 2025 | 2.77 | 2.67 | 2.67 | 2.88 | 2.65 | 12.15M |
| May 30, 2025 | 2.61 | 2.66 | 2.66 | 2.71 | 2.51 | 9.46M |
| May 29, 2025 | 2.5 | 2.6 | 2.6 | 2.65 | 2.46 | 6.45M |