134.80
-0.8(-0.59%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 134 | 135.6 | 135.6 | 136.4 | 133 | 568,081 |
| September 04, 2025 | 133.4 | 133.2 | 133.2 | 136.2 | 132.8 | 1.51M |
| September 03, 2025 | 134 | 134.2 | 134.2 | 137.4 | 131.8 | 1.13M |
| September 02, 2025 | 138.6 | 133 | 133 | 138.6 | 132.8 | 1.73M |
| September 01, 2025 | 137 | 138 | 138 | 140 | 137 | 491,149 |
| August 29, 2025 | 140 | 138.2 | 138.2 | 140.8 | 137.4 | 1.93M |
| August 28, 2025 | 135.2 | 140 | 140 | 140.68 | 135.2 | 1.95M |
| August 27, 2025 | 140.4 | 138.4 | 138.4 | 143.2 | 137.4 | 1.14M |
| August 26, 2025 | 142.4 | 141.8 | 141.8 | 144 | 138.8 | 2.34M |
| August 22, 2025 | 140.8 | 142.4 | 142.4 | 144 | 137 | 1.6M |
| August 21, 2025 | 138.6 | 138.2 | 138.2 | 142 | 136.6 | 915,449 |
| August 20, 2025 | 144.75 | 142 | 142 | 146.2 | 140 | 1.22M |
| August 19, 2025 | 140 | 143 | 143 | 144.27 | 140 | 583,599 |
| August 18, 2025 | 144.85 | 142 | 142 | 145.4 | 141.6 | 572,586 |
| August 15, 2025 | 143.6 | 143.6 | 143.6 | 147.08 | 142.4 | 538,266 |
| August 14, 2025 | 145.6 | 145.2 | 145.2 | 147.36 | 145.2 | 1.15M |
| August 13, 2025 | 148.6 | 145.8 | 145.8 | 149.6 | 145.8 | 770,158 |
| August 12, 2025 | 146.6 | 148.2 | 148.2 | 148.4 | 145.4 | 772,498 |
| August 11, 2025 | 146.6 | 146.6 | 146.6 | 150 | 146 | 569,791 |
| August 08, 2025 | 146 | 148.2 | 148.2 | 150.4 | 146 | 883,972 |
| August 07, 2025 | 148.8 | 149.4 | 149.4 | 150.8 | 147.2 | 922,766 |
| August 06, 2025 | 147 | 149.6 | 149.6 | 159.8 | 147 | 1.87M |
| August 05, 2025 | 151.8 | 147.4 | 147.4 | 151.8 | 147.4 | 609,806 |
| August 04, 2025 | 145.8 | 148.2 | 148.2 | 149.4 | 145.8 | 9.73M |
| August 01, 2025 | 153.6 | 148.4 | 148.4 | 153.6 | 146.6 | 1.33M |
| July 31, 2025 | 148.48 | 150.2 | 150.2 | 151.6 | 148 | 2.01M |
| July 30, 2025 | 147 | 148.8 | 148.8 | 150.6 | 147 | 1.46M |
| July 29, 2025 | 147.2 | 148.2 | 148.2 | 152.2 | 147 | 2.41M |
| July 28, 2025 | 151.2 | 146.6 | 146.6 | 152 | 146.6 | 858,780 |
| July 25, 2025 | 148.8 | 149.2 | 149.2 | 150.4 | 147.6 | 661,689 |
| July 24, 2025 | 151.4 | 150 | 150 | 154 | 148.2 | 883,818 |
| July 23, 2025 | 152 | 148 | 148 | 152 | 147.6 | 1.43M |
| July 22, 2025 | 150 | 148.8 | 148.8 | 154.4 | 148.2 | 1.35M |
| July 21, 2025 | 153.2 | 151 | 151 | 153.2 | 150.8 | 831,180 |
| July 18, 2025 | 153.8 | 151 | 151 | 153.8 | 149.6 | 968,946 |
| July 17, 2025 | 149 | 150.2 | 150.2 | 151.8 | 149 | 1.42M |
| July 16, 2025 | 154.6 | 149.8 | 149.8 | 154.6 | 149.8 | 2.84M |
| July 15, 2025 | 152 | 151.2 | 151.2 | 154.2 | 149.2 | 6.25M |
| July 14, 2025 | 152 | 152.2 | 152.2 | 153.6 | 150.2 | 1.09M |
| July 11, 2025 | 153.6 | 152 | 152 | 153.6 | 150 | 1.35M |
| July 10, 2025 | 155.6 | 153 | 153 | 155.6 | 150 | 1.51M |
| July 09, 2025 | 153.2 | 152 | 152 | 154.48 | 148.8 | 4.13M |
| July 08, 2025 | 146 | 149.6 | 149.6 | 151.2 | 144.2 | 9.14M |
| July 07, 2025 | 143 | 144.6 | 144.6 | 146.6 | 143 | 1.36M |
| July 04, 2025 | 148.8 | 145 | 145 | 148.8 | 143 | 1.39M |
| July 03, 2025 | 146.6 | 146.2 | 146.2 | 149 | 144.88 | 2.23M |
| July 02, 2025 | 151.21 | 145.2 | 145.2 | 152.4 | 145.2 | 1.89M |
| July 01, 2025 | 149.6 | 151 | 151 | 151 | 146.4 | 2.48M |
| June 30, 2025 | 148 | 146.2 | 146.2 | 150.6 | 146.2 | 6.68M |
| June 27, 2025 | 152.4 | 152 | 152 | 153.2 | 151.4 | 2.37M |
| June 26, 2025 | 159 | 150.8 | 150.8 | 159 | 150.8 | 3.67M |
| June 25, 2025 | 154 | 155.4 | 155.4 | 157.6 | 153.6 | 1.01M |
| June 24, 2025 | 147.2 | 154 | 154 | 154.6 | 147.2 | 1.13M |
| June 23, 2025 | 151.66 | 149.4 | 149.4 | 152.54 | 148.8 | 1.08M |
| June 20, 2025 | 150 | 151.4 | 151.4 | 154.8 | 150 | 2.03M |
| June 19, 2025 | 158.8 | 151 | 151 | 158.8 | 151 | 1.92M |
| June 18, 2025 | 157 | 155.2 | 155.2 | 159.6 | 154.36 | 1.52M |
| June 17, 2025 | 157.4 | 157 | 157 | 158.29 | 155.2 | 1.46M |
| June 16, 2025 | 161.2 | 158.4 | 158.4 | 161.2 | 156.8 | 1.08M |
| June 13, 2025 | 161 | 157.8 | 157.8 | 163 | 156.2 | 2.44M |